Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zloadr ZDR | US$0,1224 | -0,93% | 0,43% | US$663.908 | - | 5.425.706 ZDR |
| 1552 |  DecentraWeb DWEB | US$0,1987 | 21,67% | 41,86% | US$667.223 | US$280.371 | 3.357.220 DWEB |
| 1553 |  Unido EP UDO | US$0,01125 | -1,52% | -3,26% | US$663.684 | US$77.094,32 | 58.995.265 UDO |
| 1554 |  Cornichon CORN | US$0,04521 | -0,60% | 2,27% | US$663.400 | - | 14.673.066 CORN |
| 1555 |  Alanyaspor Fan Token ALA | US$1,03 | -4,70% | -17,02% | US$670.906 | US$176.381 | 650.105 ALA |
| 1556 |  Open Platform OPEN | US$0,0006232 | -2,17% | -4,91% | US$661.637 | US$18.009,48 | 1.061.610.422 OPEN |
| 1557 |  Opium OPIUM | US$0,1591 | 0,10% | 0,10% | US$662.074 | US$37.964,76 | 4.161.204 OPIUM |
| 1558 |  Kaby Arena KABY | US$0,001341 | -1,40% | 0,99% | US$659.972 | US$12.282,23 | 492.117.631 KABY |
| 1559 |  YOYOW YOYOW | US$0,001259 | -0,95% | -4,69% | US$660.460 | US$10.437,02 | 524.547.713 YOYOW |
| 1560 |  PlayFuel PLF | US$0,001316 | -1,28% | 0,29% | US$657.750 | US$130,65 | 500.000.000 PLF |
| 1561 |  Carbon CRBN | US$0,01996 | -0,70% | 1,15% | US$658.355 | US$11.535,94 | 32.982.100 CRBN |
| 1562 |  Vanilla Network VNLA | US$1,16 | 0,18% | -1,37% | US$655.761 | - | 567.165 VNLA |
| 1563 |  Chronicle XNL | US$0,03163 | -3,46% | -5,08% | US$657.140 | US$217.256 | 20.776.667 XNL |
| 1564 |  HTMLCOIN HTML | US$0,00001231 | 10,63% | 7,97% | US$653.293 | US$43,31 | 53.067.332.240 HTML |
| 1565 |  Sumokoin SUMO | US$0,01336 | -1,40% | -5,28% | US$647.520 | US$997,74 | 48.450.647 SUMO |
| 1566 |  yieldwatch WATCH | US$0,03549 | -1,46% | -4,93% | US$645.886 | US$315,87 | 18.200.544 WATCH |
| 1567 |  NewYorkCoin NYC | US$0,000004476 | 14,78% | 20,21% | US$643.465 | US$12,85 | 143.761.098.438 NYC |
| 1568 |  Crust Shadow CSM | US$0,006352 | 1,07% | -3,05% | US$635.184 | US$7.719,93 | 100.000.000 CSM |
| 1569 |  Ravencoin Classic RVC | US$0,00005402 | -0,41% | 0,87% | US$634.805 | US$9.477,55 | 11.751.630.451 RVC |
| 1570 |  FlypMe FYP | US$0,03588 | 16,40% | 53,63% | US$632.908 | US$0,04000 | 17.638.681 FYP |
| 1571 |  BlackHat BLKC | US$0,08212 | 0,99% | 40,37% | US$624.490 | US$83.816,92 | 7.604.715 BLKC |
| 1572 |  Furucombo COMBO | US$0,01752 | 1,37% | 2,27% | US$623.129 | US$106.752 | 35.558.325 COMBO |
| 1573 |  HollyGold HGOLD | US$0,1373 | -7,11% | 1,65% | US$620.934 | US$24.352,55 | 4.522.788 HGOLD |
| 1574 |  LanaCoin LANA | US$0,0001942 | -0,67% | 0,54% | US$619.267 | - | 3.189.374.966 LANA |
| 1575 |  GeoDB GEO | US$0,007463 | 8,86% | 2,73% | US$616.729 | US$1.873,91 | 82.641.419 GEO |
| 1576 |  Plant Vs Undead PVU | US$0,01226 | -0,45% | -0,72% | US$614.484 | US$487.115 | 50.109.128 PVU |
| 1577 |  Gravity Finance GFI | US$0,001727 | 0,30% | -7,86% | US$608.194 | US$10,03 | 352.267.212 GFI |
| 1578 |  Xensor XSR | US$0,0001299 | 4,25% | -4,06% | US$602.956 | US$29.046,66 | 4.641.311.279 XSR |
| 1579 |  AstroSwap ASTRO | US$0,001401 | -6,96% | -2,68% | US$600.108 | US$19.651,64 | 428.462.821 ASTRO |
| 1580 |  Spore SPORE | US$0,000000000018 | 1,50% | 6,99% | US$596.556 | US$283,15 | 33.975.087.353.951.040 SPORE |
| 1581 |  PhoenixDAO PHNX | US$0,007657 | 9,39% | 33,02% | US$570.441 | US$80.838,66 | 74.500.000 PHNX |
| 1582 |  Cat Token CAT | US$0,09103 | 0,00% | -0,91% | US$594.239 | - | 6.527.607 CAT |
| 1583 |  Virtue Poker VPP | US$0,005561 | -8,54% | -22,25% | US$594.963 | US$2.072,81 | 106.988.748 VPP |
| 1584 |  RigoBlock GRG | US$0,2196 | -3,63% | -12,32% | US$593.037 | US$21,96 | 2.701.063 GRG |
| 1585 |  PieDAO DOUGH v2 DOUGH | US$0,04009 | -1,07% | -2,06% | US$592.677 | US$51,67 | 14.782.646 DOUGH |
| 1586 |  FRAKT Token FRKT | US$0,1251 | -2,31% | -17,73% | US$591.481 | US$3.170,40 | 4.727.287 FRKT |
| 1587 |  OceanEx Token OCE | US$0,0003301 | 1,27% | 2,12% | US$590.272 | US$1.523,54 | 1.788.038.022 OCE |
| 1588 |  Zenfuse ZEFU | US$0,009048 | 3,63% | 3,40% | US$587.201 | US$21.976,71 | 64.899.301 ZEFU |
| 1589 |  PolkaWar PWAR | US$0,007026 | -2,96% | 1,03% | US$581.879 | US$365.440 | 82.822.168 PWAR |
| 1590 |  NextDAO NAX | US$0,0002414 | 0,70% | -1,00% | US$579.718 | US$306.880 | 2.401.216.786 NAX |
| 1591 |  Bitswift BITS | US$0,1485 | -0,67% | 63,30% | US$577.011 | US$27,78 | 3.884.635 BITS |
| 1592 |  KIWIGO KGO | US$0,01352 | -5,04% | -21,20% | US$573.942 | US$45.795,90 | 42.438.196 KGO |
| 1593 |  Golff GOF | US$0,05807 | -7,85% | 9,27% | US$580.696 | US$374.268 | 9.999.338 GOF |
| 1594 |  Bitgesell BGL | US$0,03549 | -0,04% | -19,54% | US$573.456 | US$964,52 | 16.157.930 BGL |
| 1595 |  Hakka.Finance HAKKA | US$0,001477 | -2,45% | -0,64% | US$573.195 | US$1.647,72 | 388.018.276 HAKKA |
| 1596 |  HitChain HIT | US$0,000009246 | -1,86% | -0,30% | US$568.102 | US$118.048 | 61.440.000.000 HIT |
| 1597 |  CryptoZoon ZOON | US$0,0007719 | -0,40% | -1,37% | US$568.827 | US$382.177 | 736.896.440 ZOON |
| 1598 |  Ancient Raid RAID | US$0,01407 | 1,11% | -7,43% | US$563.340 | US$47.251,14 | 40.041.363 RAID |
| 1599 |  VNX VNXLU | US$0,01996 | 0,00% | 3,36% | US$560.997 | - | 28.104.700 VNXLU |
| 1600 |  Professional Fighters League Fan Token PFL | US$0,4285 | -6,36% | -18,60% | US$558.802 | US$76.241,53 | 1.304.199 PFL |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.