Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Brother Music Platform BMP | US$0,0002882 | -1,54% | -3,97% | US$1.261.089 | US$6.411,31 | 4.375.000.000 BMP |
| 1352 |  ZMINE ZMN | US$0,005748 | -1,25% | 0,34% | US$1.222.714 | US$96,48 | 212.705.508 ZMN |
| 1353 |  Cred LBA | US$0,001233 | 2,33% | -8,49% | US$1.221.455 | US$38.835,87 | 990.410.205 LBA |
| 1354 |  Bibox Token BIX | US$0,01427 | 0,06% | -17,62% | US$1.218.708 | US$110.163 | 85.430.525 BIX |
| 1355 |  ShopNEXT NEXT | US$0,006091 | 0,47% | 35,30% | US$1.214.268 | US$49.211,81 | 199.350.425 NEXT |
| 1356 |  Oduwacoin OWC | US$0,2890 | -0,97% | 0,69% | US$1.210.462 | - | 4.188.884 OWC |
| 1357 |  Sao Paulo FC Fan Token SPFC | US$0,7000 | -7,99% | -22,82% | US$1.212.426 | US$134.750 | 1.732.000 SPFC |
| 1358 |  SYNC Network SYNC | US$0,01025 | -0,10% | 9,12% | US$1.205.808 | US$2.141,11 | 117.604.573 SYNC |
| 1359 |  Loser Coin LOWB | US$0,00001956 | 5,40% | 4,72% | US$1.179.453 | US$572.268 | 60.296.840.158 LOWB |
| 1360 |  Monsterra (MSTR) MSTR | US$0,2555 | 2,87% | -3,57% | US$1.204.168 | US$641.466 | 4.712.500 MSTR |
| 1361 |  Xaurum XAUR | US$0,01689 | -13,58% | -2,81% | US$1.202.505 | US$10.696,30 | 71.186.091 XAUR |
| 1362 |  Jigstack STAK | US$0,0006767 | -3,00% | -0,45% | US$1.201.642 | US$17.736,87 | 1.775.763.939 STAK |
| 1363 |  The Midas Touch Gold TMTG | US$0,0001346 | 0,13% | -1,40% | US$1.199.178 | US$113.454 | 8.911.927.239 TMTG |
| 1364 |  Ruff RUFF | US$0,001217 | 70,48% | -18,24% | US$1.193.143 | US$24.437,77 | 980.500.000 RUFF |
| 1365 |  PLANET PLA | US$0,005251 | -2,29% | 13,87% | US$1.181.416 | US$199.338 | 225.000.000 PLA |
| 1366 |  VINchain VIN | US$0,001786 | 2,84% | -5,75% | US$1.053.757 | US$116.807 | 590.108.901 VIN |
| 1367 |  CoinMerge (ERC-20) CMERGE | US$0,0002630 | -0,18% | 2,72% | US$1.187.790 | - | 4.516.785.875 CMERGE |
| 1368 |  JulSwap JULD | US$0,002001 | 2,67% | 4,47% | US$1.185.024 | US$127.711 | 592.166.808 JULD |
| 1369 |  ONSTON ONSTON | US$0,01211 | 0,56% | 3,36% | US$1.179.773 | US$70.225,58 | 97.408.363 ONSTON |
| 1370 |  OctoFi OCTO | US$1,47 | -0,29% | -4,83% | US$1.173.602 | US$21.118,64 | 797.953 OCTO |
| 1371 |  PUTinCoin PUT | US$0,0009877 | -10,53% | -13,32% | US$1.174.135 | US$315,47 | 1.188.750.832 PUT |
| 1372 |  Dimecoin DIME | US$0,000002444 | -0,61% | 0,35% | US$1.168.813 | - | 478.333.438.962 DIME |
| 1373 |  HempCoin THC | US$0,004369 | -8,40% | 23,62% | US$1.167.865 | US$249,91 | 267.323.851 THC |
| 1374 |  IOI Token IOI | US$0,1284 | -0,46% | -1,78% | US$1.157.218 | US$616.982 | 9.014.158 IOI |
| 1375 |  Effect Network EFX | US$0,004603 | -0,61% | 12,11% | US$1.160.635 | US$95.647,95 | 252.168.527 EFX |
| 1376 |  EUNO EUNO | US$0,0001734 | 7,39% | -1,01% | US$1.156.942 | US$935,46 | 6.672.487.175 EUNO |
| 1377 |  SmartCredit Token SMARTCREDIT | US$0,8543 | -1,71% | 8,45% | US$1.153.546 | US$308,73 | 1.350.243 SMARTCREDIT |
| 1378 |  Pillar PLR | US$0,004447 | -1,67% | 0,51% | US$1.153.303 | US$82,54 | 259.348.201 PLR |
| 1379 |  Galaxy Blitz MIT | US$0,3233 | -0,83% | 5,77% | US$1.159.759 | US$543.996 | 3.587.354 MIT |
| 1380 |  GHOSTPRISM GHOST | US$0,2126 | -0,67% | 0,54% | US$1.147.538 | - | 5.397.347 GHOST |
| 1381 |  SpaceFalcon FCON | US$0,0004305 | 6,61% | 3,74% | US$1.146.579 | US$219.346 | 2.663.187.786 FCON |
| 1382 |  CPChain CPC | US$0,003025 | 0,17% | 2,02% | US$1.139.730 | US$87.942,51 | 376.765.852 CPC |
| 1383 |  Graviocoin GIO | US$0,01572 | -0,81% | 0,51% | US$1.133.640 | US$90,01 | 72.128.521 GIO |
| 1384 |  GameZone GZONE | US$0,01775 | 0,55% | -9,37% | US$1.134.299 | US$11.370,36 | 63.890.302 GZONE |
| 1385 |  DeFiner FIN | US$0,008802 | -0,96% | 3,84% | US$1.129.808 | US$13.468,75 | 128.364.590 FIN |
| 1386 |  Vexanium VEX | US$0,001537 | -1,10% | 1,20% | US$1.127.843 | US$25.251,21 | 733.642.279 VEX |
| 1387 |  FNDZ FNDZ | US$0,04359 | -2,75% | -10,51% | US$1.114.819 | US$170.048 | 25.577.382 FNDZ |
| 1388 |  Jobchain JOB | US$0,0001140 | -29,40% | -68,62% | US$1.124.203 | US$112,39 | 9.864.586.781 JOB |
| 1389 |  Gleec GLEEC | US$0,05436 | -7,00% | 4,29% | US$1.133.886 | US$255.772 | 20.859.999 GLEEC |
| 1390 |  TrueChain TRUE | US$0,01402 | -0,41% | -16,43% | US$1.115.260 | US$114.987 | 79.575.543 TRUE |
| 1391 |  MAX Exchange Token MAX | US$0,2785 | -0,69% | -0,41% | US$1.106.054 | US$18.482,50 | 3.971.283 MAX |
| 1392 |  King Shiba KINGSHIB | US$0,003043 | 1,03% | 15,53% | US$1.104.694 | US$83.088,60 | 363.057.055 KINGSHIB |
| 1393 |  High Performance Blockchain HPB | US$0,01511 | -1,72% | 1,48% | US$1.104.209 | US$99.695,76 | 73.069.950 HPB |
| 1394 |  Gather GTH | US$0,005497 | -3,37% | 3,02% | US$1.098.053 | US$92.003,39 | 199.746.653 GTH |
| 1395 |  VIDY VIDY | US$0,0001110 | 0,86% | 4,47% | US$1.097.987 | US$285.723 | 9.888.864.266 VIDY |
| 1396 |  AMLT AMLT | US$0,002770 | -2,68% | -8,80% | US$1.088.071 | US$321,60 | 392.735.243 AMLT |
| 1397 |  Empty Set Dollar ESD | US$0,002430 | -2,79% | 5,15% | US$1.083.897 | US$12.503,27 | 446.012.145 ESD |
| 1398 |  Cindicator CND | US$0,0005400 | 2,28% | -17,02% | US$1.080.090 | - | 2.000.000.005 CND |
| 1399 |  Massnet MASS | US$0,01103 | -5,45% | -12,41% | US$1.081.439 | US$123.509 | 98.026.147 MASS |
| 1400 |  BitCore BTX | US$0,06169 | 22,92% | 20,18% | US$1.117.655 | US$105.339 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.