Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Blocknet BLOCK | US$0,1575 | -31,09% | -6,46% | US$1.431.009 | US$181,50 | 9.087.596 BLOCK |
| 1252 |  Egretia EGT | US$0,0003955 | -1,24% | -1,83% | US$1.668.405 | US$13.487,75 | 4.218.701.582 EGT |
| 1253 |  Waves Enterprise WEST | US$0,03975 | -6,01% | -3,32% | US$1.668.158 | US$249.300 | 41.965.923 WEST |
| 1254 |  Polytrade TRADE | US$0,1388 | 0,16% | 6,48% | US$1.668.427 | US$521.252 | 12.017.404 TRADE |
| 1255 |  SeedOn SEON | US$0,008186 | 0,00% | 6,57% | US$1.659.335 | US$186.038 | 202.705.688 SEON |
| 1256 |  iMe Lab LIME | US$0,006703 | -2,52% | -0,44% | US$1.652.868 | US$141.080 | 246.569.585 LIME |
| 1257 |  CloakCoin CLOAK | US$0,2805 | 33,98% | 50,58% | US$1.650.928 | US$10.061,79 | 5.886.379 CLOAK |
| 1258 |  ROCO FINANCE ROCO | US$0,1116 | 8,21% | 9,07% | US$1.629.702 | US$58.664,56 | 14.608.212 ROCO |
| 1259 |  PornRocket PORNROCKET | US$0,000000004256 | -2,22% | -0,15% | US$1.639.849 | US$96,20 | 385.341.372.870.059 PORNROCKET |
| 1260 |  REPO REPO | US$0,07223 | -0,40% | 0,54% | US$1.630.465 | US$487,62 | 22.573.354 REPO |
| 1261 |  Ripio Credit Network RCN | US$0,003162 | -0,18% | -1,00% | US$1.607.761 | US$14.965,98 | 508.404.746 RCN |
| 1262 |  DOGGY DOGGY | US$0,0003975 | -2,79% | -1,73% | US$1.606.140 | US$180.241 | 4.040.124.310 DOGGY |
| 1263 |  IQeon IQN | US$0,2927 | -1,23% | -1,94% | US$1.607.453 | US$29.586,03 | 5.491.860 IQN |
| 1264 |  Defina Finance FINA | US$0,02756 | 0,84% | 90,73% | US$1.525.537 | US$784.690 | 55.358.674 FINA |
| 1265 |  DeepOnion ONION | US$0,07029 | -8,01% | 21,64% | US$1.598.363 | US$188,77 | 22.738.469 ONION |
| 1266 |  Florin XFL | US$11,65 | -11,15% | 49,72% | US$1.595.293 | US$39,33 | 136.914 XFL |
| 1267 |  WELL WELL | US$0,01155 | -0,04% | 1,32% | US$1.583.428 | - | 137.080.000 WELL |
| 1268 |  OpenWorld OPEN | US$0,03064 | 0,21% | -5,26% | US$1.581.544 | US$4.360,74 | 51.617.956 OPEN |
| 1269 |  Primecoin XPM | US$0,03712 | -0,67% | -5,02% | US$1.580.590 | US$258,05 | 42.575.415 XPM |
| 1270 |  Blockchain Monster Hunt BCMC | US$0,01059 | -4,64% | -7,41% | US$1.571.104 | US$14.502,95 | 148.292.829 BCMC |
| 1271 |  PAID Network PAID | US$0,01889 | 4,85% | -4,22% | US$1.569.034 | US$28.293,86 | 83.070.175 PAID |
| 1272 |  Feathercoin FTC | US$0,006599 | -8,66% | 31,42% | US$1.561.230 | US$505,16 | 236.600.238 FTC |
| 1273 |  SafeMoon Inu SMI | US$0,000001561 | 25,11% | -35,17% | US$1.560.742 | US$33.453,34 | 1.000.000.000.000 SMI |
| 1274 |  Wagerr WGR | US$0,007203 | -5,96% | 2,89% | US$1.561.352 | US$4.935,88 | 216.761.204 WGR |
| 1275 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003618 | -2,00% | -5,48% | US$1.554.569 | US$287.414 | 429.727.591 WOMBAT |
| 1276 |  Ycash YEC | US$0,1252 | 2,33% | 25,78% | US$1.623.427 | US$826,24 | 12.961.700 YEC |
| 1277 |  Kommunitas KOM | US$0,001197 | -7,92% | -6,55% | US$1.553.770 | US$463.468 | 1.298.529.523 KOM |
| 1278 |  Stakeborg DAO STANDARD | US$0,3507 | 0,48% | 0,21% | US$1.544.475 | US$3.029,96 | 4.404.504 STANDARD |
| 1279 |  HEROcoin PLAY | US$0,006171 | -0,95% | -5,07% | US$1.534.227 | US$10.162,66 | 248.635.618 PLAY |
| 1280 |  Vabble VAB | US$0,001624 | -0,26% | 20,17% | US$1.530.125 | US$14.832,02 | 942.152.264 VAB |
| 1281 |  Opacity OPCT | US$0,01905 | 0,77% | -10,63% | US$1.532.632 | US$7.628,37 | 80.456.100 OPCT |
| 1282 |  MASQ MASQ | US$0,06011 | 60,14% | 76,25% | US$1.536.530 | US$588.363 | 25.560.579 MASQ |
| 1283 |  Memetic / PepeCoin MEME | US$0,05048 | -21,02% | -14,29% | US$1.508.122 | US$87,41 | 29.873.823 MEME |
| 1284 |  Lightning Bitcoin LBTC | US$0,3895 | -1,60% | -3,99% | US$1.503.625 | US$164.371 | 3.860.808 LBTC |
| 1285 |  Attila ATT | US$0,003341 | -0,31% | 0,01% | US$1.504.753 | US$1.884,54 | 450.382.736 ATT |
| 1286 |  Solrise Finance SLRS | US$0,01662 | 0,11% | 1,53% | US$1.503.176 | US$25.105,72 | 90.465.795 SLRS |
| 1287 |  OpenLeverage OLE | US$0,02274 | 2,13% | -25,77% | US$1.500.118 | US$811.581 | 65.956.030 OLE |
| 1288 |  TransferCoin TX | US$0,1794 | -0,67% | 0,32% | US$1.488.455 | - | 8.296.433 TX |
| 1289 |  PlotX PLOT | US$0,02240 | -1,58% | -1,05% | US$1.485.499 | US$130.205 | 66.318.562 PLOT |
| 1290 |  WebDollar WEBD | US$0,0001005 | 0,89% | 1,54% | US$1.481.066 | US$69.300,36 | 14.732.409.371 WEBD |
| 1291 |  TENT TENT | US$0,03828 | -1,18% | 0,34% | US$1.479.909 | - | 38.664.688 TENT |
| 1292 |  DOC.COM MTC | US$0,001907 | 1,90% | 0,98% | US$1.475.234 | US$142.505 | 773.580.398 MTC |
| 1293 |  ZUSD ZUSD | US$0,9983 | -0,11% | -0,26% | US$1.469.721 | US$598,34 | 1.472.237 ZUSD |
| 1294 |  İstanbul Başakşehir Fan Token IBFK | US$1,92 | -3,62% | -5,74% | US$1.465.449 | US$304.554 | 762.595 IBFK |
| 1295 |  Leeds United Fan Token LUFC | US$1,48 | -5,68% | -19,28% | US$1.455.827 | US$243.445 | 983.439 LUFC |
| 1296 |  ArdCoin ARDX | US$0,005249 | 34,29% | 8,43% | US$1.458.172 | US$23.599,80 | 277.807.957 ARDX |
| 1297 |  INT INT | US$0,002982 | -0,60% | -0,60% | US$1.451.187 | US$102.824 | 486.577.385 INT |
| 1298 |  TOP TOP | US$0,0002630 | 10,04% | -7,72% | US$1.449.885 | US$1.978,15 | 5.512.414.943 TOP |
| 1299 |  Unbound UNB | US$0,001261 | -0,62% | -13,61% | US$1.443.517 | US$63.879,02 | 1.144.427.233 UNB |
| 1300 |  Seascape Crowns CWS | US$0,4240 | 0,06% | 0,87% | US$1.446.645 | US$146.933 | 3.411.637 CWS |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.