Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Arcona ARCONA | US$0,06056 | -8,57% | -0,13% | US$928.691 | US$19.212,30 | 15.335.470 ARCONA |
| 1452 |  Everton Fan Token EFC | US$1,04 | -2,48% | -14,61% | US$924.315 | US$1.207,23 | 885.945 EFC |
| 1453 |  Kalao KLO | US$0,01487 | 8,46% | 9,96% | US$926.173 | US$162.149 | 62.269.991 KLO |
| 1454 |  The Crypto Prophecies TCP | US$0,008074 | 3,30% | 5,03% | US$923.635 | US$433.245 | 114.393.865 TCP |
| 1455 |  Zap ZAP | US$0,003895 | 7,41% | 18,03% | US$919.880 | US$4.929,75 | 236.144.465 ZAP |
| 1456 |  B-cube.ai BCUBE | US$0,08046 | -2,96% | -7,59% | US$907.839 | US$945,27 | 11.283.004 BCUBE |
| 1457 |  UCA Coin UCA | US$0,0004040 | 244,50% | 3,33% | US$932.660 | US$1.728,91 | 2.308.373.935 UCA |
| 1458 |  DoDreamChain DRM | US$0,004766 | -3,35% | -14,26% | US$887.680 | US$28.644,00 | 186.250.000 DRM |
| 1459 |  ChessCoin CHESS | US$0,01650 | -0,67% | 0,54% | US$891.761 | - | 54.032.769 CHESS |
| 1460 |  EpiK Protocol EPK | US$0,006853 | -6,48% | 1,49% | US$891.222 | US$107.214 | 130.057.090 EPK |
| 1461 |  PLATINCOIN PLC | US$0,1844 | 2,40% | -33,87% | US$922.259 | US$125.913 | 5.001.073 PLC |
| 1462 |  Crowny CRWNY | US$0,001931 | 0,69% | -14,81% | US$892.593 | US$50.491,15 | 462.191.889 CRWNY |
| 1463 |  Naka Bodhi Token NBOT | US$0,01291 | -23,50% | 104,03% | US$903.854 | US$760.116 | 70.000.000 NBOT |
| 1464 |  Dentacoin DCN | US$0,000001506 | -4,43% | -6,96% | US$885.846 | US$364,55 | 588.105.296.887 DCN |
| 1465 |  Phoenixcoin PXC | US$0,01010 | -4,35% | -4,94% | US$880.537 | US$904,41 | 87.211.125 PXC |
| 1466 |  Sakura SKU | US$0,01663 | 1,00% | 5,46% | US$881.537 | US$131.189 | 53.000.000 SKU |
| 1467 |  Humaniq HMQ | US$0,004709 | 15,50% | 34,48% | US$875.079 | US$1.700,52 | 185.811.695 HMQ |
| 1468 |  Whiteheart WHITE | US$98,39 | -1,96% | -1,48% | US$874.468 | US$7.393,63 | 8.888 WHITE |
| 1469 |  Silva Token SILVA | US$0,000000000524 | -1,51% | -0,66% | US$874.749 | US$818,45 | 1.669.960.531.442.310 SILVA |
| 1470 |  Mist MIST | US$0,01532 | -2,48% | 5,30% | US$863.440 | US$60.519,27 | 56.357.088 MIST |
| 1471 |  HiCoin XHI | US$0,0001942 | -0,67% | 0,54% | US$861.048 | - | 4.434.602.828 XHI |
| 1472 |  PumaPay PMA | US$0,00002712 | 24,61% | 21,09% | US$860.564 | US$281,48 | 31.732.432.231 PMA |
| 1473 |  GAMB GMB | US$0,0001711 | -2,83% | -8,40% | US$855.570 | US$8.213,12 | 4.999.999.990 GMB |
| 1474 |  Cyclone Protocol CYC | US$32,51 | -0,58% | -1,59% | US$854.303 | US$39,11 | 26.282 CYC |
| 1475 |  Botto BOTTO | US$0,03700 | -1,07% | 5,12% | US$849.163 | US$81.515,28 | 22.948.649 BOTTO |
| 1476 |  Burency BUY | US$0,004348 | -2,14% | -5,56% | US$843.036 | US$808.127 | 193.878.224 BUY |
| 1477 |  Bismuth BIS | US$0,03599 | -7,19% | -11,71% | US$845.250 | US$35,28 | 23.482.989 BIS |
| 1478 |  Hawksight HAWK | US$0,004030 | 9,03% | 4,09% | US$845.521 | US$728.228 | 209.804.915 HAWK |
| 1479 |  FYDcoin FYD | US$0,001340 | -0,67% | -0,88% | US$841.206 | US$39.196,64 | 627.806.791 FYD |
| 1480 |  BollyCoin BOLLY | US$0,02115 | -0,10% | -0,37% | US$841.446 | US$83.053,37 | 39.781.363 BOLLY |
| 1481 |  ClinTex CTi CTI | US$0,006736 | -0,09% | -0,67% | US$838.270 | US$388.461 | 124.445.175 CTI |
| 1482 |  AICHAIN AIT | US$0,001562 | -0,43% | 0,97% | US$835.928 | - | 535.067.071 AIT |
| 1483 |  Conceal CCX | US$0,05631 | 1,43% | 10,03% | US$832.880 | US$2.396,08 | 14.791.500 CCX |
| 1484 |  KickToken KICK | US$0,006823 | 0,04% | -3,23% | US$837.507 | US$165.608 | 122.756.179 KICK |
| 1485 |  Duck DAO (DLP Duck Token) DUCK | US$0,02660 | -1,04% | -1,20% | US$832.980 | US$2.472,20 | 31.319.195 DUCK |
| 1486 |  Life Crypto LIFE | US$0,0003163 | -1,26% | -7,06% | US$832.159 | US$88.618,81 | 2.631.194.572 LIFE |
| 1487 |  BitcoinPoS BPS | US$0,1408 | -6,11% | 104,01% | US$829.739 | US$1,02 | 5.894.283 BPS |
| 1488 |  Refinable FINE | US$0,01940 | -5,05% | -12,70% | US$796.634 | US$479.347 | 41.059.833 FINE |
| 1489 |  Forj(Bondly) BONDLY | US$0,008040 | -3,88% | 8,78% | US$836.029 | US$148.805 | 103.978.855 BONDLY |
| 1490 |  Yield Optimization Platform & Protocol YOP | US$0,04198 | -0,34% | -11,74% | US$823.517 | US$29.599,78 | 19.618.996 YOP |
| 1491 |  SafeBlast BLAST | US$0,000000004687 | -7,90% | -16,94% | US$822.809 | US$138.938 | 175.553.096.633.449 BLAST |
| 1492 |  Unicly Mystic Axies Collection UAXIE | US$0,08213 | -1,21% | -0,53% | US$821.254 | - | 10.000.000 UAXIE |
| 1493 |  ShowHand HAND | US$0,00001316 | -1,28% | 0,29% | US$814.458 | - | 61.912.434.418 HAND |
| 1494 |  Garlicoin GRLC | US$0,01212 | 25,63% | 20,11% | US$813.481 | US$386,66 | 67.109.038 GRLC |
| 1495 |  Gunstar Metaverse GSTS | US$0,02586 | 3,52% | 4,85% | US$809.143 | US$9.828,31 | 31.290.286 GSTS |
| 1496 |  Emercoin EMC | US$0,01612 | 0,16% | -21,43% | US$804.720 | US$8.961,78 | 49.922.688 EMC |
| 1497 |  STEP STEP | US$0,001055 | 7,76% | -8,20% | US$799.224 | US$237.395 | 757.505.923 STEP |
| 1498 |  LinkEye LET | US$0,0007959 | -2,14% | -5,82% | US$795.875 | US$9.060,17 | 1.000.000.000 LET |
| 1499 |  PotCoin POT | US$0,003456 | 17,87% | 11,85% | US$787.138 | US$266,58 | 227.757.254 POT |
| 1500 |  MoneroV XMV | US$0,2912 | -0,67% | 0,54% | US$786.371 | US$69,52 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.