Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EVRYNET EVRY | US$0,02644 | 0,39% | -1,30% | US$1.068.055 | US$10.051,04 | 40.389.133 EVRY |
| 1402 |  Bird.Money BIRD | US$11,19 | -3,07% | -3,80% | US$1.062.232 | US$20.254,96 | 94.942 BIRD |
| 1403 |  Elemon ELMON | US$0,01136 | 0,65% | 6,71% | US$1.070.567 | US$12.676,08 | 94.275.000 ELMON |
| 1404 |  STARSHIP STARSHIP | US$0,05641 | 0,05% | -0,87% | US$1.066.679 | US$3.462,76 | 18.908.258 STARSHIP |
| 1405 |  Polker PKR | US$0,007271 | 1,78% | 16,15% | US$1.063.544 | US$339.403 | 146.265.524 PKR |
| 1406 |  Project Pai PAI | US$0,0006561 | -8,77% | -6,95% | US$1.059.634 | US$5.368,87 | 1.615.161.638 PAI |
| 1407 |  Dexsport DESU | US$0,01026 | -1,03% | -6,01% | US$1.057.828 | US$26.642,29 | 103.090.997 DESU |
| 1408 |  Metaverse Dualchain Network Architecture DNA | US$0,00005340 | 3,48% | -4,64% | US$1.075.761 | US$123.347 | 20.143.656.744 DNA |
| 1409 |  Unifty NIF | US$0,6077 | 2,13% | 9,90% | US$1.055.641 | US$138.960 | 1.737.212 NIF |
| 1410 |  Shirtum SHI | US$0,006048 | -3,53% | -2,70% | US$1.051.318 | US$10.861,99 | 173.823.179 SHI |
| 1411 |  Bridge Mutual BMI | US$0,01623 | -4,22% | -8,52% | US$1.050.049 | US$46.532,05 | 64.697.071 BMI |
| 1412 |  Pacoca PACOCA | US$0,008514 | -0,80% | -5,13% | US$1.048.178 | US$2.300,74 | 123.107.414 PACOCA |
| 1413 |  Galaxy Fight Club GCOIN | US$0,07271 | 10,11% | 22,34% | US$1.045.890 | US$17.060,09 | 14.384.463 GCOIN |
| 1414 |  FairGame FAIR | US$0,001105 | -1,93% | 11,24% | US$1.060.464 | US$934.353 | 960.000.000 FAIR |
| 1415 |  SynchroBitcoin SNB | US$0,01297 | 267,54% | 146,28% | US$1.031.273 | US$40,92 | 79.535.231 SNB |
| 1416 |  CoinMerge (BEP-20) CMERGE | US$0,0002198 | -2,76% | -3,29% | US$1.035.798 | US$1.206,56 | 4.711.405.935 CMERGE |
| 1417 |  Iconic Token ICNQ | US$0,1050 | 0,02% | -0,18% | US$1.030.232 | - | 9.809.346 ICNQ |
| 1418 |  Aston Martin Cognizant Fan Token AM | US$0,6196 | -5,12% | -33,75% | US$1.029.940 | US$128.613 | 1.662.319 AM |
| 1419 |  Lightning LIGHT | US$0,01593 | -2,47% | -5,13% | US$1.023.822 | US$1.281,50 | 64.269.692 LIGHT |
| 1420 |  Genesis Vision GVT | US$0,2300 | -0,92% | 15,29% | US$1.018.217 | US$230,35 | 4.426.883 GVT |
| 1421 |  GamesPad GMPD | US$0,01500 | 1,71% | -6,63% | US$1.011.001 | US$21.935,97 | 67.400.712 GMPD |
| 1422 |  CRYPTO20 C20 | US$0,02497 | -47,62% | -14,75% | US$1.008.735 | US$15,86 | 40.404.527 C20 |
| 1423 |  Eden EDEN | US$0,07590 | -1,01% | -5,41% | US$1.004.367 | US$1.334.918 | 13.232.627 EDEN |
| 1424 |  Bread BRD | US$0,01130 | 11,92% | 22,13% | US$1.004.234 | US$0,04000 | 88.862.718 BRD |
| 1425 |  Ryoshi Token RYOSHI | US$0,000000003536 | -19,48% | -29,38% | US$1.000.431 | US$5.946,16 | 282.958.887.289.420 RYOSHI |
| 1426 |  Credits CS | US$0,004474 | -7,94% | -14,25% | US$999.667 | US$28.576,98 | 223.456.423 CS |
| 1427 |  88mph MPH | US$2,14 | 2,36% | 2,72% | US$996.337 | US$60.017,50 | 465.279 MPH |
| 1428 |  Unistake UNISTAKE | US$0,004605 | -0,09% | -0,12% | US$991.636 | US$11.050,32 | 215.325.890 UNISTAKE |
| 1429 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7013 | -13,24% | -37,71% | US$981.742 | US$161.403 | 1.399.882 SAUBER |
| 1430 |  AcknoLedger ACK | US$0,01611 | 30,43% | 17,08% | US$984.796 | US$16.982,53 | 61.140.050 ACK |
| 1431 |  StrongHands SHND | US$0,00005413 | -0,36% | 0,29% | US$973.519 | - | 17.985.844.979 SHND |
| 1432 |  Fear FEAR | US$0,1487 | -3,36% | -1,87% | US$971.638 | US$4.203.012 | 6.532.157 FEAR |
| 1433 |  Tranche Finance SLICE | US$0,04852 | -0,64% | -1,77% | US$970.410 | US$19.379,07 | 20.000.000 SLICE |
| 1434 |  BlockWallet BLANK | US$0,04987 | -0,57% | 4,73% | US$967.291 | US$62.223,26 | 19.394.814 BLANK |
| 1435 |  Tadpole Finance TAD | US$1,67 | 1,54% | 11,17% | US$966.050 | US$4.571,41 | 579.663 TAD |
| 1436 |  Strong STRONG | US$6,98 | 1,81% | 20,64% | US$965.368 | US$205.464 | 138.269 STRONG |
| 1437 |  BlackCoin BLK | US$0,01511 | 7,34% | -0,65% | US$931.367 | US$269,59 | 61.650.614 BLK |
| 1438 |  Equalizer EQZ | US$0,02547 | -0,64% | -2,42% | US$953.691 | US$34.623,25 | 37.450.000 EQZ |
| 1439 |  YOU COIN YOU | US$0,001703 | -3,13% | 0,18% | US$947.151 | US$422,08 | 556.120.198 YOU |
| 1440 |  YUMMY YUMMY | US$0,000002583 | -2,78% | -7,74% | US$948.596 | US$148,74 | 367.302.685.640 YUMMY |
| 1441 |  Thorstarter XRUNE | US$0,01172 | -1,50% | 1,09% | US$945.501 | US$9.028,51 | 80.689.454 XRUNE |
| 1442 |  Revolve Games RPG | US$0,02050 | 3,94% | 0,34% | US$943.794 | US$6.892,14 | 46.045.896 RPG |
| 1443 |  Soldex SOLX | US$0,002250 | 1,46% | -5,16% | US$945.858 | US$119.884 | 420.407.146 SOLX |
| 1444 |  xHashtag DAO XTAG | US$0,04556 | 0,94% | -4,01% | US$943.049 | US$246.625 | 20.698.679 XTAG |
| 1445 |  Omni OMNI | US$1,66 | 0,00% | -17,98% | US$937.383 | US$25,09 | 563.060 OMNI |
| 1446 |  Olyverse OLY | US$0,0007051 | 0,85% | 0,52% | US$934.882 | US$5.594,27 | 1.325.876.724 OLY |
| 1447 |  DEXA COIN DEXA | US$0,00003751 | -4,04% | -13,92% | US$937.792 | US$100.336 | 25.000.000.000 DEXA |
| 1448 |  Moeda Loyalty Points MDA | US$0,04733 | 0,17% | -4,55% | US$929.013 | US$18.316,14 | 19.628.888 MDA |
| 1449 |  Young Boys Fan Token YBO | US$0,9191 | -1,01% | -10,88% | US$920.335 | US$146.162 | 1.001.392 YBO |
| 1450 |  The HUSL HUSL | US$0,08819 | -7,76% | 125,73% | US$915.445 | US$380.612 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.