Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Stader SD | US$0,3423 | 1,23% | -4,13% | US$3.473.639 | US$373.998 | 10.149.100 SD |
| 1052 |  Time New Bank TNB | US$0,0008538 | -76,05% | -87,03% | US$3.477.057 | US$1.430.974 | 4.072.568.444 TNB |
| 1053 |  CumRocket CUMMIES | US$0,002590 | -5,05% | -6,77% | US$3.419.876 | US$31.096,41 | 1.320.428.309 CUMMIES |
| 1054 |  Green Satoshi Token (BSC) GST | US$0,03408 | 3,78% | 6,44% | US$3.441.860 | US$113.502 | 100.999.705 GST |
| 1055 |  ILCOIN ILC | US$0,003700 | -0,89% | 3,91% | US$3.359.481 | US$4.247,69 | 907.899.103 ILC |
| 1056 |  DSLA Protocol DSLA | US$0,0006223 | -2,98% | -6,64% | US$3.417.816 | US$1.091.083 | 5.491.802.966 DSLA |
| 1057 |  Abyss ABYSS | US$0,01481 | -0,32% | -1,51% | US$3.386.840 | US$106.596 | 228.664.903 ABYSS |
| 1058 |  Taraxa TARA | US$0,001229 | -3,30% | 3,71% | US$3.371.274 | US$495.373 | 2.742.477.499 TARA |
| 1059 |  UFC Fan Token UFC | US$1,85 | -8,08% | -14,40% | US$3.335.602 | US$284.358 | 1.800.005 UFC |
| 1060 |  Neighbourhoods NHT | US$0,0004216 | -1,98% | -1,74% | US$3.361.000 | US$143.456 | 7.972.813.374 NHT |
| 1061 |  SafeMoon SAFEMOON | US$0,000000005964 | -98,98% | -98,92% | US$3.352.058 | US$279,85 | 562.031.457.081.208 SAFEMOON |
| 1062 |  KARMA KARMA | US$0,0006116 | -0,67% | 0,54% | US$3.333.665 | US$2,93 | 5.450.532.381 KARMA |
| 1063 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.128 | - | 36.820.604 OTO |
| 1064 |  Minter Network BIP | US$0,0005243 | -4,60% | -10,40% | US$3.305.977 | US$329,56 | 6.305.321.942 BIP |
| 1065 |  TenX PAY | US$0,01611 | 6,91% | 9,93% | US$3.306.156 | US$42.421,46 | 205.218.256 PAY |
| 1066 |  Zelwin ZLW | US$0,04556 | -8,34% | 67,06% | US$3.295.121 | US$166.348 | 72.331.834 ZLW |
| 1067 |  Calamari Network KMA | US$0,001978 | 1,93% | 17,18% | US$3.142.696 | US$59.400,15 | 1.589.055.318 KMA |
| 1068 |  ZooKeeper ZOO | US$0,01287 | -0,90% | -6,87% | US$3.304.417 | US$162.154 | 256.671.151 ZOO |
| 1069 |  Opulous OPUL | US$0,07428 | -3,72% | -7,07% | US$3.261.748 | US$619.678 | 43.914.363 OPUL |
| 1070 |  Safex Token SFT | US$0,001725 | 0,00% | -7,41% | US$3.253.305 | US$0,1700 | 1.885.974.016 SFT |
| 1071 |  Prism PRISM | US$0,005624 | -0,49% | 0,25% | US$3.245.989 | US$15.470,40 | 577.152.438 PRISM |
| 1072 |  Uno Re UNO | US$0,04422 | 4,60% | 11,85% | US$3.238.560 | US$846.743 | 73.232.181 UNO |
| 1073 |  Adora Token ARA | US$0,02000 | 5,26% | 6,92% | US$3.200.266 | US$102.927 | 160.000.000 ARA |
| 1074 |  Aidos Kuneen ADK | US$0,1278 | -4,79% | -21,28% | US$3.195.033 | US$154.658 | 25.000.000 ADK |
| 1075 |  e-Money NGM | US$0,1587 | -4,91% | -6,16% | US$3.135.589 | US$166.340 | 19.760.286 NGM |
| 1076 |  KALM KALM | US$0,5559 | 1,64% | 25,00% | US$3.154.600 | US$16.372,69 | 5.674.845 KALM |
| 1077 |  Mint Club MINT | US$0,000002982 | -1,73% | -8,80% | US$3.105.027 | US$476.779 | 1.041.314.412.631 MINT |
| 1078 |  TOWER TOWER | US$0,004892 | -1,72% | 4,66% | US$3.158.037 | US$329.986 | 645.520.024 TOWER |
| 1079 |  Sinverse SIN | US$0,01341 | 0,56% | 5,83% | US$3.144.431 | US$1.493.476 | 234.550.769 SIN |
| 1080 |  Nxt NXT | US$0,003134 | -0,32% | 0,28% | US$3.131.017 | US$22.608,10 | 998.999.942 NXT |
| 1081 |  SunContract SNC | US$0,02551 | 0,66% | -2,29% | US$3.130.633 | US$222.555 | 122.707.503 SNC |
| 1082 |  Beyond Protocol BP | US$0,01835 | -4,33% | 3,02% | US$3.029.166 | US$63.588,18 | 165.059.723 BP |
| 1083 |  LABS Group LABS | US$0,001405 | -4,07% | -15,97% | US$3.115.401 | US$58.379,74 | 2.216.879.594 LABS |
| 1084 |  Etherisc DIP Token DIP | US$0,01289 | -3,86% | -2,68% | US$3.089.927 | US$55.967,92 | 239.742.108 DIP |
| 1085 |  Skey Network SKEY | US$0,01687 | -0,72% | 3,18% | US$3.064.128 | US$1.215.339 | 181.631.354 SKEY |
| 1086 |  Belt Finance BELT | US$0,3229 | -1,35% | -2,97% | US$3.083.802 | US$168,91 | 9.550.122 BELT |
| 1087 |  GMCoin GMCOIN | US$0,07385 | -2,39% | -8,75% | US$3.041.444 | US$103.980 | 41.183.481 GMCOIN |
| 1088 |  ROOBEE ROOBEE | US$0,0007418 | -0,96% | -2,16% | US$3.042.727 | US$779.685 | 4.102.063.740 ROOBEE |
| 1089 |  Wownero WOW | US$0,06058 | 0,95% | 4,56% | US$3.153.139 | US$37.595,65 | 52.049.447 WOW |
| 1090 |  Bend DAO BEND | US$0,007924 | -3,81% | 3,05% | US$3.030.629 | US$347.575 | 382.458.902 BEND |
| 1091 |  OneLedger OLT | US$0,005964 | 0,59% | 17,45% | US$3.023.261 | US$83.008,52 | 506.936.797 OLT |
| 1092 |  CryptoFranc XCHF | US$0,9714 | -0,97% | -2,86% | US$3.011.440 | US$13.245,61 | 3.100.000 XCHF |
| 1093 |  Xaya CHI | US$0,06190 | 0,64% | 1,53% | US$2.999.851 | US$7.239,82 | 48.462.895 CHI |
| 1094 |  Kambria KAT | US$0,001349 | -0,11% | -7,36% | US$2.948.737 | US$50.286,15 | 2.186.060.823 KAT |
| 1095 |  Carboncoin CARBON | US$0,0001942 | -0,67% | 0,54% | US$2.988.603 | - | 15.392.022.544 CARBON |
| 1096 |  Oraichain ORAI | US$1,46 | 1,87% | -1,20% | US$2.981.107 | US$42.073,19 | 2.044.424 ORAI |
| 1097 |  BOLT BOLT | US$0,002971 | -0,64% | -4,49% | US$2.944.704 | US$108.199 | 991.283.100 BOLT |
| 1098 |  Dotmoovs MOOV | US$0,005950 | -2,53% | -0,12% | US$2.951.335 | US$425.535 | 496.000.000 MOOV |
| 1099 |  Dovu DOV | US$0,003082 | -3,58% | -1,09% | US$2.946.722 | US$779,31 | 956.157.114 DOV |
| 1100 |  Göztepe S.K. Fan Token GOZ | US$1,35 | -1,18% | -2,99% | US$2.945.830 | US$515.927 | 2.187.179 GOZ |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.