Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BioPassport Token BIOT | US$0,003897 | 0,63% | -7,99% | US$6.839.925 | US$161.582 | 1.755.103.460 BIOT |
| 852 |  Sentinel DVPN | US$0,0005660 | 1,72% | 0,52% | US$6.877.202 | US$22.694,86 | 12.149.717.127 DVPN |
| 853 |  Bytecoin BCN | US$0,00003710 | 2,72% | 25,19% | US$6.828.064 | US$19.005,19 | 184.066.828.814 BCN |
| 854 |  AAX Token AAB | US$0,9050 | 1,18% | 1,23% | US$6.787.873 | US$1.328.049 | 7.500.005 AAB |
| 855 |  MonkeyLeague MBS | US$0,07812 | 0,30% | -1,70% | US$6.782.157 | US$209.608 | 86.815.679 MBS |
| 856 |  Rainicorn RAINI | US$0,01341 | -2,52% | -16,95% | US$6.704.353 | US$131.970 | 500.000.000 RAINI |
| 857 |  Hacken Token HAI | US$0,01425 | -2,98% | 1,41% | US$6.761.348 | US$1.228.668 | 474.371.758 HAI |
| 858 |  Unisocks SOCKS | US$22.357,90 | -2,07% | 0,51% | US$6.752.086 | US$1.774,78 | 302 SOCKS |
| 859 |  Cellframe CELL | US$0,2362 | -2,25% | -9,08% | US$6.754.853 | US$97.133,14 | 28.599.168 CELL |
| 860 |  Edgeware EDG | US$0,001064 | 4,61% | -1,86% | US$6.757.664 | US$85.465,77 | 6.350.167.832 EDG |
| 861 |  GuildFi GF | US$0,1590 | 0,56% | -0,49% | US$6.706.168 | US$1.417.071 | 42.185.072 GF |
| 862 |  Huobi Pool Token HPT | US$0,001252 | 0,58% | -18,52% | US$6.671.536 | US$20.279,86 | 5.328.601.919 HPT |
| 863 |  Emirex Token EMRX | US$0,2426 | 1,68% | 1,21% | US$6.613.703 | US$141.313 | 27.258.765 EMRX |
| 864 |  Cashaa CAS | US$0,008150 | -0,16% | -0,40% | US$6.679.206 | US$333.971 | 819.528.005 CAS |
| 865 |  QLC Chain QLC | US$0,02719 | -9,24% | -24,29% | US$6.525.881 | US$2.209.449 | 240.000.000 QLC |
| 866 |  Mobius MOBI | US$0,01277 | -2,47% | -12,06% | US$6.604.171 | US$26.896,47 | 517.157.817 MOBI |
| 867 |  TokenClub TCT | US$0,006648 | 0,45% | -4,89% | US$6.597.614 | US$379.648 | 992.439.499 TCT |
| 868 |  Velo VELO | US$0,005352 | 5,32% | -13,76% | US$6.582.628 | US$9.676.480 | 1.229.925.310 VELO |
| 869 |  Cajutel CAJ | US$4,85 | 1,22% | 8,44% | US$6.562.236 | US$1.699,99 | 1.352.389 CAJ |
| 870 |  Dragonchain DRGN | US$0,01761 | -2,56% | -2,83% | US$6.530.591 | US$41.389,24 | 370.772.651 DRGN |
| 871 |  ProBit Token PROB | US$0,1546 | 0,55% | 2,26% | US$6.495.141 | US$1.784,48 | 42.000.000 PROB |
| 872 |  X World Games XWG | US$0,004443 | -8,18% | -19,70% | US$6.486.104 | US$1.450.680 | 1.459.870.498 XWG |
| 873 |  Sylo SYLO | US$0,002651 | -1,77% | -6,37% | US$6.446.260 | US$1.689.802 | 2.431.617.492 SYLO |
| 874 |  OG Fan Token OG | US$5,07 | -1,06% | -4,98% | US$6.462.864 | US$1.654.144 | 1.274.535 OG |
| 875 |  Crust Network CRU | US$0,6951 | -1,98% | -2,57% | US$6.426.372 | US$706.240 | 9.245.318 CRU |
| 876 |  Shiryo SHIRYO | US$0,000000000007 | 2,74% | 17,12% | US$6.389.247 | US$164.956 | 981.846.777.310.948.352 SHIRYO |
| 877 |  MCDEX Token MCB | US$3,43 | -2,23% | -0,20% | US$6.351.530 | US$122.208 | 1.854.178 MCB |
| 878 |  Project WITH WIKEN | US$0,007413 | 1,19% | 2,71% | US$6.362.530 | US$235.078 | 858.338.828 WIKEN |
| 879 |  BLOCKv VEE | US$0,001797 | -0,11% | 1,04% | US$6.345.966 | US$994,84 | 3.532.325.265 VEE |
| 880 |  Monavale MONA | US$607,86 | 0,86% | -4,56% | US$6.330.327 | US$129.475 | 10.414 MONA |
| 881 |  TNC Coin TNC | US$0,001070 | 13,25% | 17,71% | US$6.261.446 | US$860.142 | 5.851.183.164 TNC |
| 882 |  Arianee ARIA20 | US$0,2336 | -0,50% | -1,47% | US$6.250.234 | US$80,57 | 26.753.505 ARIA20 |
| 883 |  MAPS MAPS | US$0,1371 | -0,65% | -2,33% | US$6.235.010 | US$228.663 | 45.492.167 MAPS |
| 884 |  DigixDAO DGD | US$84,18 | -45,72% | 9,08% | US$6.218.515 | US$0,3200 | 73.874 DGD |
| 885 |  Xeno Token XNO | US$0,01667 | 0,94% | -0,78% | US$6.203.860 | US$3.149.689 | 372.210.897 XNO |
| 886 |  Woonkly Power WOOP | US$0,03921 | -3,90% | -2,65% | US$6.145.717 | US$120.368 | 156.732.023 WOOP |
| 887 |  XDEFI Wallet XDEFI | US$0,1102 | -1,42% | -4,10% | US$6.124.915 | US$71.216,02 | 55.554.791 XDEFI |
| 888 |  #MetaHash MHC | US$0,001720 | 0,22% | -3,26% | US$6.067.437 | US$19.568,90 | 3.527.635.528 MHC |
| 889 |  SwftCoin SWFTC | US$0,001521 | -1,84% | -2,99% | US$6.092.937 | US$1.626.382 | 4.004.999.999 SWFTC |
| 890 |  PKT PKT | US$0,001801 | -0,04% | -3,11% | US$6.031.259 | US$67.708,74 | 3.347.942.066 PKT |
| 891 |  QuadrantProtocol EQUAD | US$0,01445 | -1,34% | -5,78% | US$6.005.125 | US$700,32 | 415.437.335 EQUAD |
| 892 |  Seele-N SEELE | US$0,008450 | 0,19% | -0,92% | US$5.911.444 | US$2.426.530 | 699.592.066 SEELE |
| 893 |  Venus DAI vDAI | US$0,02146 | 0,03% | 0,08% | US$5.890.799 | - | 274.537.625 vDAI |
| 894 |  mStable Governance Token: Meta (MTA) MTA | US$0,1108 | -1,08% | -7,98% | US$5.885.785 | US$107.639 | 53.139.580 MTA |
| 895 |  Permission Coin ASK | US$0,0003630 | -0,12% | -1,07% | US$5.868.401 | US$5.620,00 | 16.166.619.298 ASK |
| 896 |  ChainGuardians CGG | US$0,09523 | -0,60% | -3,11% | US$5.854.504 | US$388.637 | 61.478.209 CGG |
| 897 |  SIDUS SIDUS | US$0,001972 | -2,27% | -13,18% | US$5.841.828 | US$361.654 | 2.962.537.895 SIDUS |
| 898 |  PointPay PXP | US$0,01917 | -0,45% | -1,98% | US$5.798.180 | US$3.537.222 | 302.501.090 PXP |
| 899 |  Woodcoin LOG | US$0,7210 | -6,95% | -17,30% | US$5.793.651 | US$10.388,42 | 8.035.193 LOG |
| 900 |  Monero Classic XMC | US$0,2989 | 0,77% | 10,60% | US$5.732.115 | US$16.951,61 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.