Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OAX OAX | US$0,2065 | -6,86% | -31,09% | US$15.909.879 | US$1.783.304 | 77.045.251 OAX |
| 652 |  Tokemak TOKE | US$0,9735 | 1,17% | 4,81% | US$15.882.368 | US$197.013 | 16.314.929 TOKE |
| 653 |  Bytom BTM | US$0,008956 | -0,66% | 1,62% | US$15.862.148 | US$589.059 | 1.771.084.050 BTM |
| 654 |  Vectorspace AI VXV | US$0,3624 | -3,45% | -0,84% | US$15.869.442 | US$52.450,41 | 43.793.003 VXV |
| 655 |  Apollo Currency APL | US$0,0007434 | 2,00% | 1,45% | US$15.734.290 | US$809.138 | 21.165.096.531 APL |
| 656 |  Pluton PLU | US$8,48 | -0,05% | 9,50% | US$15.702.803 | US$230.835 | 1.852.000 PLU |
| 657 |  LBRY Credits LBC | US$0,02401 | -5,98% | -9,89% | US$15.707.017 | US$30.243,45 | 654.237.215 LBC |
| 658 |  Findora FRA | US$0,003407 | -0,54% | -8,21% | US$15.700.301 | US$192.358 | 4.607.627.719 FRA |
| 659 |  Ooki Protocol OOKI | US$0,004684 | -0,30% | -7,07% | US$15.649.723 | US$1.245.816 | 3.341.351.880 OOKI |
| 660 |  Mirror Protocol MIR | US$0,2003 | -0,62% | -3,13% | US$15.568.999 | US$3.802.211 | 77.742.680 MIR |
| 661 |  Dego Finance DEGO | US$1,81 | 5,02% | 5,98% | US$15.568.892 | US$7.346.545 | 8.607.383 DEGO |
| 662 |  Valobit VBIT | US$0,01283 | -0,58% | 0,57% | US$15.401.502 | US$22.632,52 | 1.200.806.964 VBIT |
| 663 |  WaykiChain WICC | US$0,07328 | 1,75% | 4,52% | US$15.389.092 | US$76.117,70 | 210.000.000 WICC |
| 664 |  AC Milan Fan Token ACM | US$3,70 | -0,51% | -4,16% | US$15.348.219 | US$1.477.582 | 4.147.212 ACM |
| 665 |  DerivaDAO DDX | US$0,5712 | -8,07% | 3,85% | US$14.905.248 | US$290.997 | 26.094.664 DDX |
| 666 |  Portugal National Team Fan Token POR | US$4,70 | -3,19% | -23,12% | US$14.882.365 | US$4.240.215 | 3.168.894 POR |
| 667 |  USDJ USDJ | US$0,9971 | -0,25% | -0,29% | US$14.806.053 | US$1.027.290 | 14.848.772 USDJ |
| 668 |  BIDR BIDR | US$0,00006556 | -0,01% | 0,20% | US$14.797.707 | US$10.958.565 | 225.715.436.474 BIDR |
| 669 |  VITE VITE | US$0,02851 | -1,38% | 5,72% | US$14.760.545 | US$542.584 | 517.675.384 VITE |
| 670 |  Prosper PROS | US$0,7654 | -3,34% | -3,53% | US$14.729.461 | US$2.121.665 | 19.244.765 PROS |
| 671 |  Newscrypto NWC | US$0,09782 | -0,19% | -2,29% | US$14.711.935 | US$3.491.133 | 150.400.834 NWC |
| 672 |  Retreeb TREEB | US$0,02677 | 3,67% | 16,84% | US$14.641.733 | US$128.125 | 546.916.195 TREEB |
| 673 |  Peercoin PPC | US$0,5419 | 7,41% | -7,75% | US$15.063.901 | US$16.073,24 | 27.798.540 PPC |
| 674 |  HyperDAO HDAO | US$0,004276 | -3,27% | -6,58% | US$14.539.905 | US$13.420,77 | 3.400.000.000 HDAO |
| 675 |  dForce DF | US$0,03373 | -0,02% | -0,90% | US$14.572.708 | US$791.267 | 432.032.332 DF |
| 676 |  DODO DODO | US$0,1314 | 0,92% | 1,18% | US$14.523.636 | US$8.123.995 | 110.551.965 DODO |
| 677 |  Cratos CRTS | US$0,0004125 | -2,77% | -21,38% | US$14.438.463 | US$1.012.800 | 35.002.669.835 CRTS |
| 678 |  Viberate VIB | US$0,07208 | -5,00% | -5,71% | US$14.389.163 | US$4.503.798 | 199.635.000 VIB |
| 679 |  AllianceBlock ALBT | US$0,06057 | -1,46% | 60,93% | US$14.109.053 | US$618.012 | 232.955.783 ALBT |
| 680 |  Saito SAITO | US$0,01314 | 14,06% | 25,04% | US$13.995.298 | US$770.935 | 1.065.408.547 SAITO |
| 681 |  Petals PTS | US$0,001456 | 33,41% | 13,10% | US$14.013.357 | US$118.013 | 9.624.978.750 PTS |
| 682 |  SIX SIX | US$0,05073 | 0,65% | -11,93% | US$13.888.532 | US$75.067,35 | 273.776.596 SIX |
| 683 |  Kryll KRL | US$0,3599 | -0,52% | -1,43% | US$13.837.007 | US$96.028,65 | 38.446.598 KRL |
| 684 |  SHPING SHPING | US$0,007726 | 0,64% | -0,04% | US$13.771.156 | US$276.948 | 1.782.433.624 SHPING |
| 685 |  Dvision Network DVI | US$0,03468 | 0,93% | -1,41% | US$13.719.821 | US$679.559 | 395.596.290 DVI |
| 686 |  Green Satoshi Token (SOL) GST | US$0,02423 | 2,87% | -5,07% | US$13.799.401 | US$2.144.409 | 569.601.252 GST |
| 687 |  SpookySwap BOO | US$1,46 | -2,01% | -5,84% | US$13.738.752 | US$450.329 | 9.390.930 BOO |
| 688 |  Dora Factory DORA | US$3,12 | -1,48% | 6,54% | US$13.727.219 | US$3.872.321 | 4.401.207 DORA |
| 689 |  Metronome MET | US$0,9577 | -1,86% | -6,15% | US$13.694.404 | US$4.694,62 | 14.299.569 MET |
| 690 |  SONM (BEP-20) SNM | US$0,3060 | -0,09% | -4,16% | US$13.588.313 | US$1.571.525 | 44.400.000 SNM |
| 691 |  MATH MATH | US$0,1197 | 10,60% | 7,40% | US$13.694.122 | US$628.396 | 114.356.164 MATH |
| 692 |  ApolloX APX | US$0,03392 | -0,72% | -3,46% | US$13.592.253 | US$534.664 | 400.721.235 APX |
| 693 |  League of Kingdoms Arena LOKA | US$0,5408 | 1,01% | 4,51% | US$13.573.848 | US$8.211.015 | 25.100.000 LOKA |
| 694 |  HOPR HOPR | US$0,06359 | -0,91% | 0,41% | US$13.528.644 | US$504.653 | 212.755.995 HOPR |
| 695 |  Bounce Finance Governance Token AUCTION | US$6,45 | -0,68% | -2,83% | US$13.448.792 | US$1.275.028 | 2.083.956 AUCTION |
| 696 |  Nimiq NIM | US$0,001348 | 1,02% | 23,84% | US$13.375.458 | US$115.769 | 9.919.395.984 NIM |
| 697 |  Rai Reflex Index RAI | US$2,84 | -0,16% | 0,11% | US$13.363.050 | US$39.116,70 | 4.703.372 RAI |
| 698 |  Arcblock ABT | US$0,1338 | -1,16% | -0,92% | US$13.188.550 | US$982.372 | 98.554.305 ABT |
| 699 |  Electric Vehicle Zone EVZ | US$0,02978 | -0,72% | 3,09% | US$13.184.329 | US$48.976,57 | 442.733.056 EVZ |
| 700 |  VIDT DAO VIDT | US$0,2648 | -0,27% | -3,65% | US$13.086.554 | US$1.423.922 | 49.428.303 VIDT |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.