Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WHALE WHALE | US$1,17 | 0,58% | -7,49% | US$10.497.580 | US$267.725 | 8.957.653 WHALE |
| 752 |  Quantstamp QSP | US$0,01469 | 0,03% | -2,81% | US$10.483.866 | US$58.372,57 | 713.801.947 QSP |
| 753 |  Carbon Protocol SWTH | US$0,006537 | -4,57% | -5,45% | US$10.388.502 | US$13.415,96 | 1.589.288.709 SWTH |
| 754 |  Numbers Protocol NUM | US$0,05843 | 1,78% | 11,15% | US$10.384.302 | US$1.385.202 | 177.719.000 NUM |
| 755 |  PERL.eco PERL | US$0,02112 | 1,19% | 3,20% | US$10.368.361 | US$373.797 | 490.938.908 PERL |
| 756 |  Lossless LSS | US$0,1842 | -1,53% | -3,26% | US$10.234.385 | US$158.727 | 55.572.672 LSS |
| 757 |  ZKSpace ZKS | US$0,05156 | 1,18% | -0,46% | US$10.179.935 | US$401.176 | 197.440.000 ZKS |
| 758 |  ERC20 ERC20 | US$0,009015 | -0,99% | -8,17% | US$10.174.871 | US$35,41 | 1.128.632.512 ERC20 |
| 759 |  Star Atlas ATLAS | US$0,004660 | -0,72% | 2,12% | US$10.064.752 | US$1.116.661 | 2.160.000.000 ATLAS |
| 760 |  apM Coin APM | US$0,02820 | 5,83% | -6,85% | US$10.203.934 | US$16.374.981 | 361.875.000 APM |
| 761 |  Metaverse.Network Pioneer NEER | US$0,5163 | -0,99% | -2,04% | US$10.044.036 | US$290.939 | 19.453.215 NEER |
| 762 |  Genopets GENE | US$2,51 | -2,21% | -12,95% | US$10.103.608 | US$578.234 | 4.028.824 GENE |
| 763 |  Electra Protocol XEP | US$0,0005862 | -15,77% | 43,03% | US$10.289.946 | US$267.568 | 17.553.760.080 XEP |
| 764 |  Gari Network GARI | US$0,05047 | 3,40% | -2,85% | US$10.000.209 | US$2.966.763 | 198.157.535 GARI |
| 765 |  Shiden Network SDN | US$0,3233 | -4,83% | -0,66% | US$10.002.935 | US$222.384 | 30.941.332 SDN |
| 766 |  GoCrypto Token GOC | US$0,04074 | -10,15% | 1,56% | US$9.992.957 | US$192.909 | 245.278.438 GOC |
| 767 |  Cere Network CERE | US$0,006266 | 0,03% | 0,31% | US$9.935.067 | US$661.002 | 1.585.541.574 CERE |
| 768 |  BSCPAD BSCPAD | US$0,1250 | -1,04% | -0,83% | US$9.903.172 | US$75.336,88 | 79.211.621 BSCPAD |
| 769 |  Pendle PENDLE | US$0,05325 | 0,37% | 0,06% | US$9.839.453 | US$529.884 | 184.769.450 PENDLE |
| 770 |  Ariva ARV | US$0,0001350 | -1,23% | -3,92% | US$9.798.285 | US$1.424.542 | 72.553.169.190 ARV |
| 771 |  Polkadex PDEX | US$1,31 | -6,47% | 5,10% | US$9.794.212 | US$256.556 | 7.460.000 PDEX |
| 772 |  Thetan Arena THG | US$0,08636 | -1,55% | 0,38% | US$9.808.924 | US$971.898 | 113.584.954 THG |
| 773 |  Arsenal Fan Token AFC | US$2,05 | -0,66% | -5,92% | US$9.678.554 | US$632.783 | 4.711.630 AFC |
| 774 |  Grid+ GRID | US$0,2480 | -0,34% | 1,93% | US$9.730.398 | - | 39.236.491 GRID |
| 775 |  TABOO TOKEN TABOO | US$0,0009830 | -9,60% | -3,39% | US$9.616.042 | US$112.965 | 9.782.678.080 TABOO |
| 776 |  Flamengo Fan Token MENGO | US$2,05 | -6,73% | -5,51% | US$9.400.076 | US$4.071.580 | 4.580.203 MENGO |
| 777 |  Altura ALU | US$0,01532 | -2,78% | 2,09% | US$9.589.195 | US$474.257 | 625.757.089 ALU |
| 778 |  Soda Coin SOC | US$0,005078 | 1,11% | -1,30% | US$9.564.305 | US$46.069,55 | 1.883.526.984 SOC |
| 779 |  Vita Inu VINU | US$0,00000002037 | 1,28% | -3,69% | US$9.509.956 | US$1.847.826 | 466.923.139.506.049 VINU |
| 780 |  Energi NRG | US$0,1686 | -0,56% | 1,51% | US$9.636.561 | US$163.897 | 57.145.002 NRG |
| 781 |  Victoria VR VR | US$0,01261 | 3,94% | 2,25% | US$9.440.001 | US$1.175.953 | 748.788.381 VR |
| 782 |  Gamium GMM | US$0,0008248 | -0,47% | 3,22% | US$9.408.186 | US$425.963 | 11.406.083.731 GMM |
| 783 |  Aventus AVT | US$1,54 | 0,31% | 2,05% | US$9.213.217 | US$26.396,48 | 6.000.000 AVT |
| 784 |  ApeSwap BANANA | US$0,08671 | -1,60% | 4,04% | US$9.177.894 | US$223.089 | 105.843.378 BANANA |
| 785 |  1irstcoin FST | US$0,1857 | -1,28% | -0,11% | US$9.038.697 | US$6.342,61 | 48.681.740 FST |
| 786 |  Galatasaray Fan Token GAL | US$2,21 | -0,22% | -2,59% | US$9.067.500 | US$4.926.546 | 4.094.238 GAL |
| 787 |  Sovryn SOV | US$0,3967 | 1,02% | -3,04% | US$9.010.106 | US$123.996 | 22.712.776 SOV |
| 788 |  Crypterium CRPT | US$0,1107 | -1,53% | -5,10% | US$8.969.206 | US$396.463 | 81.037.985 CRPT |
| 789 |  ScPrime SCP | US$0,2013 | 1,85% | 1,61% | US$8.971.959 | US$24.206,21 | 44.561.020 SCP |
| 790 |  MintMe.com Coin MINTME | US$0,04800 | -3,54% | 11,05% | US$8.908.637 | US$149.621 | 185.590.144 MINTME |
| 791 |  Aurox URUS | US$16,89 | -1,34% | 1,01% | US$8.814.777 | US$176.435 | 521.929 URUS |
| 792 |  GameFi.org GAFI | US$8,88 | -0,93% | 0,88% | US$8.867.072 | US$215.775 | 998.099 GAFI |
| 793 |  GoChain GO | US$0,007392 | -0,85% | -0,94% | US$8.826.601 | US$139.752 | 1.194.015.421 GO |
| 794 |  Cream Finance CREAM | US$14,30 | 0,33% | -1,73% | US$8.813.911 | US$791.994 | 616.378 CREAM |
| 795 |  TEMCO TEMCO | US$0,002211 | -0,73% | 1,67% | US$8.786.279 | US$48.090,28 | 3.973.256.413 TEMCO |
| 796 |  The Transfer Token TTT | US$0,08030 | -2,33% | -3,39% | US$8.778.895 | US$89,17 | 109.321.486 TTT |
| 797 |  NFTX NFTX | US$20,81 | -1,04% | -1,74% | US$8.669.511 | US$16.724,91 | 416.597 NFTX |
| 798 |  Push Protocol PUSH | US$0,3160 | -1,02% | -3,91% | US$8.673.621 | US$481.943 | 27.452.366 PUSH |
| 799 |  ELYSIA EL | US$0,002682 | -0,42% | 1,81% | US$8.665.389 | US$191.868 | 3.231.133.910 EL |
| 800 |  SHILL Token SHILL | US$0,03029 | -6,59% | -3,39% | US$8.545.717 | US$975.156 | 282.098.944 SHILL |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.