Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  King DAG KDAG | US$0,1564 | -9,06% | -1,99% | US$8.518.125 | US$68,78 | 54.451.545 KDAG |
| 802 |  Quiztok QTCON | US$0,001446 | -0,85% | -7,31% | US$8.512.443 | US$143.913 | 5.887.381.221 QTCON |
| 803 |  Rubic RBC | US$0,07697 | -1,18% | 9,71% | US$8.389.805 | US$512.020 | 109.000.000 RBC |
| 804 |  AS Roma Fan Token ASR | US$3,69 | -1,98% | -4,12% | US$8.358.771 | US$1.754.714 | 2.262.678 ASR |
| 805 |  TE-FOOD TONE | US$0,01458 | -1,97% | -1,22% | US$8.350.433 | US$144.296 | 572.823.686 TONE |
| 806 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2195 | 4,01% | 0,45% | US$8.339.844 | US$2.036,31 | 38.000.000 BLCT |
| 807 |  QASH QASH | US$0,02382 | -1,56% | -11,47% | US$8.338.486 | US$23.283,28 | 350.000.000 QASH |
| 808 |  Observer OBSR | US$0,001455 | 2,51% | 3,10% | US$8.186.703 | US$11.564,13 | 5.627.080.871 OBSR |
| 809 |  Vivid Labs VID | US$0,04884 | -0,74% | -4,14% | US$8.110.904 | US$16.289,02 | 166.087.301 VID |
| 810 |  Rupiah Token IDRT | US$0,00006544 | -0,07% | 0,03% | US$8.097.718 | US$65.764,90 | 123.747.339.442 IDRT |
| 811 |  Shyft Network SHFT | US$0,01541 | -1,68% | -0,05% | US$8.023.296 | US$45.624,88 | 520.544.969 SHFT |
| 812 |  Unification FUND | US$0,2253 | -6,16% | 5,36% | US$7.761.084 | US$185.039 | 34.447.402 FUND |
| 813 |  Jupiter JUP | US$0,007774 | 0,50% | -0,44% | US$7.773.870 | US$301.350 | 999.990.118 JUP |
| 814 |  Hiblocks HIBS | US$0,0007892 | -1,47% | -3,77% | US$7.959.986 | US$525.835 | 10.086.444.804 HIBS |
| 815 |  FOAM FOAM | US$0,02510 | -7,16% | 5,27% | US$7.946.462 | US$80,09 | 316.571.950 FOAM |
| 816 |  Pallapay PALLA | US$0,01066 | 0,12% | 0,38% | US$7.927.955 | US$88.829,09 | 743.546.427 PALLA |
| 817 |  Doge Dash DOGEDASH | US$0,0001463 | 15,72% | 19,11% | US$7.908.872 | US$90.780,18 | 54.046.882.510 DOGEDASH |
| 818 |  Banano BAN | US$0,005692 | -2,97% | 18,48% | US$7.891.182 | US$103.278 | 1.386.430.059 BAN |
| 819 |  Everest ID | US$0,06764 | 1,75% | 0,55% | US$7.893.784 | US$49.702,15 | 116.700.000 ID |
| 820 |  BoringDAO BOR | US$54,84 | 0,93% | -8,15% | US$7.876.824 | US$149,68 | 143.642 BOR |
| 821 |  Solanium SLIM | US$0,07876 | -0,01% | -1,85% | US$7.876.229 | US$1.162.473 | 100.000.000 SLIM |
| 822 |  Star Atlas DAO POLIS | US$0,3611 | -1,41% | -1,99% | US$7.800.328 | US$604.840 | 21.600.000 POLIS |
| 823 |  BEPRO Network BEPRO | US$0,001141 | -8,69% | 12,95% | US$7.721.291 | US$171.536 | 6.764.991.106 BEPRO |
| 824 |  BabySwap BABY | US$0,02616 | 0,05% | 20,40% | US$7.710.408 | US$341.250 | 294.739.900 BABY |
| 825 |  ChainX PCX | US$0,6094 | -1,84% | -1,60% | US$7.620.305 | US$33.848,39 | 12.505.375 PCX |
| 826 |  Bitball Treasure BTRS | US$16,88 | 0,00% | -30,01% | US$7.594.997 | US$103,26 | 450.000 BTRS |
| 827 |  Birake BIR | US$0,07165 | -0,40% | -1,59% | US$7.587.632 | US$10.498,64 | 105.902.792 BIR |
| 828 |  PearDAO PEX | US$0,1453 | -3,59% | -12,92% | US$7.598.979 | US$249.235 | 52.300.308 PEX |
| 829 |  DigitalBits XDB | US$0,005833 | 73,61% | 180,33% | US$8.099.937 | US$11.935.661 | 1.388.534.346 XDB |
| 830 |  Receive Access Ecosystem RAE | US$1,21 | 0,16% | 0,91% | US$7.501.282 | US$6.569,02 | 6.184.936 RAE |
| 831 |  Swash SWASH | US$0,01824 | -1,96% | -9,34% | US$7.476.659 | US$275.035 | 409.851.299 SWASH |
| 832 |  Venus Reward Token VRT | US$0,0003365 | -3,78% | 1,79% | US$7.402.008 | US$67.589,53 | 21.999.981.080 VRT |
| 833 |  Dacxi DACXI | US$0,002099 | -1,10% | 7,23% | US$7.421.900 | US$87.107,48 | 3.535.828.988 DACXI |
| 834 |  UniCrypt UNCX | US$232,18 | -1,40% | -1,81% | US$7.395.431 | US$10.452,00 | 31.852 UNCX |
| 835 |  Validity VAL | US$1,57 | -3,44% | 2,90% | US$7.329.745 | US$144.315 | 4.680.548 VAL |
| 836 |  Inverse Finance INV | US$77,92 | 7,73% | 9,62% | US$7.302.909 | US$1.267.326 | 93.726 INV |
| 837 |  Ternoa CAPS | US$0,01117 | 2,83% | -2,45% | US$7.280.233 | US$232.007 | 651.975.678 CAPS |
| 838 |  GamerCoin GHX | US$0,01597 | -1,10% | -1,47% | US$7.285.474 | US$154.935 | 456.087.501 GHX |
| 839 |  AnimalGo GOM2 | US$0,007553 | -1,45% | -5,67% | US$7.302.734 | US$565.740 | 966.864.393 GOM2 |
| 840 |  ASTA ASTA | US$0,003452 | -6,76% | 43,22% | US$7.248.180 | US$315.441 | 2.099.999.990 ASTA |
| 841 |  Bone ShibaSwap BONE | US$1,03 | -1,53% | -18,25% | US$7.177.723 | US$4.204.498 | 6.975.300 BONE |
| 842 |  Zenon ZNN | US$1,14 | 6,32% | 5,72% | US$7.202.307 | US$38.907,27 | 6.330.750 ZNN |
| 843 |  Darwinia Network RING | US$0,005475 | -0,23% | -2,63% | US$7.128.024 | US$71.841,79 | 1.301.903.327 RING |
| 844 |  Civilization CIV | US$0,02336 | -2,25% | 45,64% | US$7.008.511 | US$5.555,41 | 300.000.000 CIV |
| 845 |  Zynecoin ZYN | US$0,2163 | 17,20% | 2,59% | US$7.076.842 | US$6.352,26 | 32.713.186 ZYN |
| 846 |  NewYork Exchange NYE | US$0,9926 | -0,32% | -15,52% | US$7.037.560 | US$9.243,97 | 7.090.060 NYE |
| 847 |  Epic Cash EPIC | US$0,4660 | -0,54% | -7,87% | US$7.026.911 | US$10.986,84 | 15.079.284 EPIC |
| 848 |  Position Exchange POSI | US$0,08848 | -1,88% | -2,18% | US$7.037.439 | US$4.550.114 | 79.541.535 POSI |
| 849 |  Tornado Cash TORN | US$6,35 | -0,94% | 0,05% | US$6.986.801 | US$2.076.539 | 1.099.795 TORN |
| 850 |  Bitrue Coin BTR | US$0,05309 | 2,12% | 2,88% | US$6.977.612 | US$3.243.513 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.