Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Deri Protocol DERI | US$0,02735 | -0,58% | -10,85% | US$4.571.148 | US$203.636 | 167.118.249 DERI |
| 952 |  InsurAce INSUR | US$0,1016 | -0,92% | -0,37% | US$4.559.173 | US$244.847 | 44.891.926 INSUR |
| 953 |  TOKPIE TKP | US$0,1579 | -0,27% | 0,46% | US$4.532.550 | US$24.523,53 | 28.714.064 TKP |
| 954 |  ETHAX ETHAX | US$0,03326 | 0,84% | -5,51% | US$4.529.872 | US$42.489,15 | 136.213.662 ETHAX |
| 955 |  Nexalt XLT | US$0,1332 | 9,12% | 232,94% | US$4.529.340 | US$55.466,84 | 34.009.063 XLT |
| 956 |  Wombat Exchange WOM | US$0,2296 | 11,56% | 68,61% | US$4.542.373 | US$1.335.441 | 19.783.605 WOM |
| 957 |  PolkaBridge PBR | US$0,06909 | -2,61% | -1,72% | US$4.474.066 | US$603.610 | 64.760.407 PBR |
| 958 |  Kava Swap SWP | US$0,1325 | 1,18% | -25,71% | US$4.485.069 | US$537.580 | 33.854.166 SWP |
| 959 |  Stratos STOS | US$0,2214 | 3,19% | 2,93% | US$4.461.776 | US$232.930 | 20.152.153 STOS |
| 960 |  Nakamoto Games NAKA | US$0,06161 | -2,15% | -0,07% | US$4.458.160 | US$390.152 | 72.360.517 NAKA |
| 961 |  AntiMatter Governance Token MATTER | US$0,1425 | 37,41% | -1,86% | US$4.459.901 | US$1.047.874 | 31.301.449 MATTER |
| 962 |  Dexlab DXL | US$0,08601 | 0,94% | -9,78% | US$4.517.921 | US$506,50 | 52.526.786 DXL |
| 963 |  Tokamak Network TON | US$1,63 | 1,12% | 3,32% | US$4.450.467 | US$15.954.142 | 2.727.340 TON |
| 964 |  Venus LTC vLTC | US$1,07 | -0,13% | -0,20% | US$4.422.261 | - | 4.142.378 vLTC |
| 965 |  dHedge DAO DHT | US$0,1302 | -3,56% | 2,29% | US$4.414.087 | US$105.756 | 33.915.079 DHT |
| 966 |  Newton NEW | US$0,0002137 | 2,12% | 0,25% | US$4.396.427 | US$49.424,98 | 20.571.994.592 NEW |
| 967 |  Carbon Credit CCT | US$0,2592 | 1,09% | 0,99% | US$4.403.197 | US$39.486,05 | 16.988.760 CCT |
| 968 |  Factom FCT | US$0,4153 | 23,75% | 27,63% | US$4.337.662 | US$236,01 | 10.444.134 FCT |
| 969 |  Polychain Monsters PMON | US$1,27 | -1,25% | -1,65% | US$4.331.709 | US$432.357 | 3.410.185 PMON |
| 970 |  Santiment Network Token SAN | US$0,06835 | -0,01% | 7,24% | US$4.326.208 | US$1.603,54 | 63.293.579 SAN |
| 971 |  MultiVAC MTV | US$0,001201 | 0,24% | 2,58% | US$4.307.427 | US$408.796 | 3.587.369.426 MTV |
| 972 |  Zano ZANO | US$0,3753 | -1,30% | -0,89% | US$4.269.281 | US$46.539,34 | 11.375.162 ZANO |
| 973 |  Peony PNY | US$0,01207 | -18,31% | -24,78% | US$4.282.089 | US$5.362,10 | 354.878.043 PNY |
| 974 |  O3 Swap O3 | US$0,08256 | -1,65% | -4,34% | US$4.249.387 | US$10.352.223 | 51.468.060 O3 |
| 975 |  Torum XTM | US$0,02500 | -2,08% | -0,49% | US$4.222.706 | US$309.477 | 168.896.597 XTM |
| 976 |  OpenOcean OOE | US$0,02470 | -0,48% | 14,66% | US$4.172.211 | US$533.657 | 168.903.846 OOE |
| 977 |  BnkToTheFuture BFT | US$0,005774 | 2,33% | 2,07% | US$4.214.671 | US$21.817,18 | 729.955.635 BFT |
| 978 |  Hamster HAM | US$0,000000001740 | -1,52% | -2,62% | US$4.148.711 | US$540.344 | 2.384.230.000.000.000 HAM |
| 979 |  Juggernaut JGN | US$0,04126 | -0,20% | -0,16% | US$4.134.675 | US$296.500 | 100.210.416 JGN |
| 980 |  WeWay WWY | US$0,01357 | -3,10% | -7,81% | US$4.120.544 | US$1.918.069 | 303.738.270 WWY |
| 981 |  Nash NEX | US$0,1399 | -10,36% | -2,78% | US$4.080.656 | US$6.760,43 | 29.166.201 NEX |
| 982 |  Bridge Oracle BRG | US$0,0005111 | -37,17% | -57,28% | US$4.089.819 | US$1.009.063 | 8.002.167.205 BRG |
| 983 |  Levolution LEVL | US$0,03140 | -5,52% | 85,16% | US$4.071.474 | US$0,3700 | 129.678.864 LEVL |
| 984 |  TiFi Token TIFI | US$0,00000004991 | 1,80% | -26,58% | US$4.081.787 | US$366.549 | 81.782.377.897.945 TIFI |
| 985 |  Origin Dollar Governance OGV | US$0,004699 | -0,31% | 1,84% | US$4.040.475 | US$417.797 | 859.782.377 OGV |
| 986 |  bitCNY BITCNY | US$0,1425 | 0,05% | 0,99% | US$4.026.051 | US$1.235.297 | 28.245.600 BITCNY |
| 987 |  Gameswap GSWAP | US$0,3597 | -2,27% | -3,15% | US$4.029.160 | US$2.932,08 | 11.202.090 GSWAP |
| 988 |  MEET.ONE MEETONE | US$0,002101 | -2,37% | -2,26% | US$4.020.107 | - | 1.913.271.866 MEETONE |
| 989 |  Dfyn Network DFYN | US$0,02631 | -0,65% | -1,75% | US$4.007.035 | US$129.676 | 152.279.697 DFYN |
| 990 |  StackOs STACK | US$0,009958 | -1,34% | -11,05% | US$4.005.074 | US$17.347,45 | 402.183.352 STACK |
| 991 |  DogeBonk DOBO | US$0,000000006887 | -2,88% | -4,57% | US$4.014.794 | US$1.836,55 | 582.959.739.166.037 DOBO |
| 992 |  DeHub DEHUB | US$0,001062 | 0,00% | 0,00% | US$4.001.829 | - | 3.767.887.917 DEHUB |
| 993 |  BaaSid BAAS | US$0,0006895 | 1,62% | -6,34% | US$3.999.149 | US$169.965 | 5.800.000.000 BAAS |
| 994 |  Green Satoshi Token (ETH) GST | US$0,1158 | 0,61% | -9,95% | US$3.983.065 | US$139.048 | 34.392.740 GST |
| 995 |  TriumphX TRIX | US$0,0007678 | 2,01% | -0,92% | US$3.932.930 | US$84.566,71 | 5.122.191.387 TRIX |
| 996 |  Plian PI | US$0,004286 | 0,89% | -16,87% | US$3.926.557 | US$13.719,62 | 916.168.574 PI |
| 997 |  GPEX GPX | US$0,5028 | -9,99% | -23,38% | US$3.914.962 | US$14.943,72 | 7.785.806 GPX |
| 998 |  Stronghold Token SHX | US$0,0006775 | 1,40% | -14,52% | US$3.925.132 | US$51.781,39 | 5.793.905.044 SHX |
| 999 |  saffron.finance SFI | US$42,23 | -6,65% | -7,01% | US$3.884.711 | US$40.203,79 | 91.983 SFI |
| 1000 |  Cirus Foundation CIRUS | US$0,1151 | -1,11% | -4,54% | US$3.895.103 | US$731.134 | 33.854.213 CIRUS |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.