Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Era Token (Era7) ERA | US$0,08420 | -2,58% | 3,26% | US$3.875.103 | US$19.401,23 | 46.021.643 ERA |
| 1002 |  Bao Finance BAO | US$0,0001135 | 0,61% | 1,15% | US$3.867.044 | US$17.384,93 | 34.066.471.176 BAO |
| 1003 |  Covesting COV | US$0,2289 | -0,33% | 2,74% | US$3.843.293 | US$125.429 | 16.787.851 COV |
| 1004 |  Muse MUSE | US$7,55 | 0,48% | -3,75% | US$3.839.183 | US$60.437,58 | 508.554 MUSE |
| 1005 |  Cardstack CARD | US$0,001615 | 2,79% | -8,99% | US$3.807.144 | US$100.131 | 2.357.982.917 CARD |
| 1006 |  DECOIN DTEP | US$0,06690 | 2,80% | 2,67% | US$3.801.058 | - | 56.812.933 DTEP |
| 1007 |  MahaDAO MAHA | US$1,22 | -2,39% | 34,95% | US$3.749.908 | US$289.668 | 3.076.946 MAHA |
| 1008 |  Geeq GEEQ | US$0,1353 | -11,58% | 28,10% | US$3.769.088 | US$937.994 | 27.855.558 GEEQ |
| 1009 |  1World 1WO | US$0,1007 | 0,10% | -0,20% | US$3.748.471 | US$6.008,48 | 37.219.453 1WO |
| 1010 |  vEmpire DDAO VEMP | US$0,02176 | -1,08% | -0,71% | US$3.779.138 | US$3.552.422 | 173.684.291 VEMP |
| 1011 |  SORA XOR | US$2,35 | -2,80% | -3,98% | US$3.760.720 | US$199.238 | 1.599.757 XOR |
| 1012 |  Zigcoin ZIG | US$0,008914 | 0,41% | -4,78% | US$3.757.527 | US$383.746 | 421.534.212 ZIG |
| 1013 |  Monetha MTH | US$0,009280 | -4,66% | 8,39% | US$3.734.207 | US$315.485 | 402.400.000 MTH |
| 1014 |  Atomic Wallet Coin AWC | US$0,3499 | -8,46% | -2,22% | US$3.709.702 | US$2.264,85 | 10.603.659 AWC |
| 1015 |  Ignis IGNIS | US$0,004863 | -0,18% | 1,56% | US$3.701.441 | US$19.346,65 | 761.143.950 IGNIS |
| 1016 |  Tokoin TOKO | US$0,007559 | 20,25% | 86,39% | US$3.698.292 | US$1.128.525 | 489.256.294 TOKO |
| 1017 |  Revolt 2 Earn RVLT | US$0,00000006180 | -3,31% | -7,93% | US$3.696.606 | US$1.195.492 | 59.815.774.993.144 RVLT |
| 1018 |  BetU BETU | US$0,03433 | 0,66% | 12,19% | US$3.693.715 | US$170.465 | 107.608.038 BETU |
| 1019 |  DeFi Land DFL | US$0,001460 | 1,32% | 8,25% | US$3.686.479 | US$698.393 | 2.525.158.778 DFL |
| 1020 |  Govi GOVI | US$0,2332 | -1,68% | -9,04% | US$3.687.605 | US$212.719 | 15.810.146 GOVI |
| 1021 |  v.systems VSYS | US$0,001376 | -0,60% | -4,55% | US$3.673.729 | US$195.922 | 2.670.647.749 VSYS |
| 1022 |  Nexus NXS | US$0,04951 | -0,28% | -8,44% | US$3.668.097 | US$4.045,14 | 74.084.647 NXS |
| 1023 |  ChangeNOW Token NOW | US$0,04306 | -2,61% | 0,04% | US$3.643.432 | US$299,37 | 84.603.670 NOW |
| 1024 |  Blockchain Brawlers BRWL | US$0,003703 | 1,78% | -1,12% | US$3.686.847 | US$123.774 | 995.559.364 BRWL |
| 1025 |  SALT SALT | US$0,04542 | -4,48% | 11,66% | US$3.646.316 | US$7.344,46 | 80.283.615 SALT |
| 1026 |  LikeCoin LIKE | US$0,003116 | 0,19% | 3,10% | US$3.607.460 | US$983,38 | 1.157.705.054 LIKE |
| 1027 |  Lithium LITH | US$0,001207 | -0,50% | 2,08% | US$3.612.205 | US$128.365 | 2.993.379.397 LITH |
| 1028 |  Fenerbahçe Token FB | US$1,66 | 0,12% | -2,83% | US$3.609.850 | US$246.861 | 2.180.000 FB |
| 1029 |  CACHE Gold CGT | US$54,51 | 0,21% | 1,01% | US$3.593.680 | - | 65.925 CGT |
| 1030 |  Vesper VSP | US$0,4064 | -1,72% | -0,50% | US$3.577.083 | US$46.071,83 | 8.802.496 VSP |
| 1031 |  Modefi MOD | US$0,2325 | -1,43% | 2,51% | US$3.566.814 | US$57.676,99 | 15.342.021 MOD |
| 1032 |  Reflexer Ungovernance Token FLX | US$18,41 | -1,08% | -4,13% | US$3.567.351 | US$123.204 | 193.796 FLX |
| 1033 |  Metars Genesis MRS | US$1,45 | -5,56% | -13,12% | US$3.569.904 | US$680.736 | 2.468.950 MRS |
| 1034 |  BHPCoin BHP | US$0,1767 | 0,62% | -6,90% | US$3.565.674 | US$2.374,59 | 20.177.578 BHP |
| 1035 |  Decimal DEL | US$0,04128 | -1,58% | -10,24% | US$3.557.897 | US$153.441 | 86.184.149 DEL |
| 1036 |  DeFi Yield Protocol DYP | US$0,1504 | -2,30% | -6,49% | US$3.553.297 | US$451.812 | 23.631.124 DYP |
| 1037 |  Era Swap ES | US$0,003552 | -0,08% | 47,25% | US$3.542.229 | US$35.435,27 | 997.282.758 ES |
| 1038 |  BitNautic Token BTNT | US$0,1862 | -2,69% | -7,95% | US$3.552.083 | US$1.828,37 | 19.078.647 BTNT |
| 1039 |  Raiden Network Token RDN | US$0,05296 | 1,31% | 2,30% | US$3.537.273 | US$10.998,98 | 66.793.931 RDN |
| 1040 |  Bitcoin Private BTCP | US$0,7392 | -0,67% | 31,17% | US$3.537.581 | - | 4.785.761 BTCP |
| 1041 |  AXIS Token AXIS | US$0,01105 | -0,43% | -16,61% | US$3.538.250 | US$179,73 | 320.303.188 AXIS |
| 1042 |  Trabzonspor Fan Token TRA | US$1,50 | -1,07% | -6,22% | US$3.523.670 | US$992.456 | 2.356.284 TRA |
| 1043 |  Monsta Infinite MONI | US$0,06338 | -0,18% | 3,65% | US$3.529.418 | US$331.154 | 55.684.096 MONI |
| 1044 |  Robonomics.network XRT | US$3,77 | -0,10% | 8,04% | US$3.508.185 | US$155.485 | 930.539 XRT |
| 1045 |  Impossible Finance Launchpad IDIA | US$0,07887 | 4,30% | -6,33% | US$3.549.368 | US$82.191,59 | 45.000.000 IDIA |
| 1046 |  NerveNetwork NVT | US$0,01262 | -0,04% | -0,70% | US$3.495.416 | US$78.192,04 | 276.983.684 NVT |
| 1047 |  Populous PPT | US$0,06570 | -2,18% | 1,48% | US$3.498.807 | US$180.497 | 53.252.246 PPT |
| 1048 |  Xend Finance XEND | US$0,02930 | -0,98% | 1,37% | US$3.488.256 | US$28.954,51 | 119.060.249 XEND |
| 1049 |  Ekta EKTA | US$0,2219 | -4,25% | -19,02% | US$3.519.038 | US$183.367 | 15.859.746 EKTA |
| 1050 |  Agoras: Currency of Tau AGRS | US$0,1933 | -0,44% | -13,61% | US$3.479.706 | US$6.269,34 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.