Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gas GAS | US$2,34 | 3,09% | 3,20% | US$23.716.229 | US$42.984.204 | 10.128.375 GAS |
| 552 |  Ambire AdEx ADX | US$0,1643 | -1,85% | -3,72% | US$23.428.898 | US$1.678.265 | 142.557.534 ADX |
| 553 |  Streamr DATA | US$0,03045 | -1,24% | -2,91% | US$23.359.228 | US$671.304 | 767.121.867 DATA |
| 554 |  MEVerse MEV | US$0,01404 | 0,14% | -6,74% | US$23.238.507 | US$798.860 | 1.654.645.034 MEV |
| 555 |  Shiba Predator QOM | US$0,00000003865 | -6,78% | 1,06% | US$23.187.055 | US$886.842 | 599.886.333.333.333 QOM |
| 556 |  Adventure Gold AGLD | US$0,3246 | -1,41% | 1,89% | US$22.780.331 | US$4.044.697 | 70.170.001 AGLD |
| 557 |  pNetwork PNT | US$0,2387 | -0,02% | -1,24% | US$23.101.573 | US$1.336.929 | 96.775.229 PNT |
| 558 |  Venus ETH vETH | US$11,33 | 0,00% | -80,84% | US$23.043.781 | - | 2.033.994 vETH |
| 559 |  Venus XVS vXVS | US$0,1023 | -4,20% | 3,08% | US$22.965.622 | - | 224.433.925 vXVS |
| 560 |  Kin KIN | US$0,00001179 | -0,12% | 3,14% | US$23.006.937 | US$316.783 | 1.952.205.746.150 KIN |
| 561 |  RMRK RMRK | US$2,43 | -1,40% | 1,36% | US$23.068.146 | US$108.693 | 9.500.000 RMRK |
| 562 |  Defigram DFG | US$2,29 | -2,20% | 7,92% | US$22.875.113 | US$5.653.914 | 10.000.000 DFG |
| 563 |  Frontier FRONT | US$0,2275 | -2,04% | 1,87% | US$22.753.586 | US$2.421.829 | 100.000.000 FRONT |
| 564 |  Circuits of Value COVAL | US$0,01272 | 0,16% | 1,23% | US$22.723.820 | US$182.206 | 1.785.990.259 COVAL |
| 565 |  BurgerCities BURGER | US$0,9352 | 0,00% | -2,11% | US$22.560.725 | US$4.703.657 | 24.125.000 BURGER |
| 566 |  TerraKRW KRT | US$0,0005806 | -0,20% | 0,95% | US$22.717.951 | - | 39.130.306.346 KRT |
| 567 |  DxChain Token DX | US$0,0004502 | -2,31% | 4,27% | US$22.511.619 | US$16.645,25 | 50.000.000.000 DX |
| 568 |  MANTRA OM | US$0,04289 | 0,30% | -0,29% | US$22.481.844 | US$704.798 | 524.184.762 OM |
| 569 |  PlatON LAT | US$0,007670 | -0,31% | 13,54% | US$22.480.768 | US$1.758.464 | 2.931.018.561 LAT |
| 570 |  Argentine Football Association Fan Token ARG | US$5,90 | -4,48% | -21,09% | US$22.114.792 | US$3.250.520 | 3.746.912 ARG |
| 571 |  PolySwarm NCT | US$0,01431 | 52,99% | 45,14% | US$22.131.508 | US$10.919.186 | 1.546.457.130 NCT |
| 572 |  Rarible RARI | US$2,22 | -0,67% | -0,27% | US$22.178.539 | US$135.045 | 9.973.174 RARI |
| 573 |  Beam BEAM | US$0,1772 | -1,37% | -4,19% | US$22.127.278 | US$1.511.268 | 124.900.680 BEAM |
| 574 |  CUDOS CUDOS | US$0,006353 | 15,48% | 15,94% | US$21.913.105 | US$487.912 | 3.449.041.267 CUDOS |
| 575 |  Assemble Protocol ASM | US$0,01868 | 0,49% | 0,14% | US$22.089.777 | US$694.141 | 1.182.829.761 ASM |
| 576 |  SingularityDAO SDAO | US$0,3856 | -6,70% | 23,33% | US$21.870.225 | US$4.079.039 | 56.719.692 SDAO |
| 577 |  Wilder World WILD | US$0,2283 | -1,31% | 0,54% | US$21.652.532 | US$486.964 | 94.845.467 WILD |
| 578 |  Cortex CTXC | US$0,1066 | -0,48% | -2,57% | US$21.528.649 | US$414.628 | 201.979.581 CTXC |
| 579 |  Callisto Network CLO | US$0,006900 | -0,32% | 7,87% | US$21.421.689 | US$277.446 | 3.104.773.221 CLO |
| 580 |  LATOKEN LA | US$0,05631 | -1,08% | -5,63% | US$21.404.432 | US$11.047,98 | 380.105.462 LA |
| 581 |  Metahero HERO | US$0,004189 | -1,30% | 48,83% | US$21.344.469 | US$1.982.704 | 5.095.643.290 HERO |
| 582 |  Tranchess CHESS | US$0,2582 | -0,06% | -0,62% | US$21.314.927 | US$1.904.659 | 82.546.919 CHESS |
| 583 |  Unibright UBT | US$0,1438 | 1,30% | 2,12% | US$21.566.941 | US$29.840,71 | 149.999.999 UBT |
| 584 |  rhino.fi DVF | US$0,8776 | 0,02% | -0,17% | US$21.191.641 | US$118.071 | 24.147.148 DVF |
| 585 |  Pitbull PIT | US$0,000000000525 | -0,10% | -1,84% | US$21.100.080 | US$1.283.533 | 40.192.158.063.660.000 PIT |
| 586 |  AMO Coin AMO | US$0,001093 | 1,52% | 0,94% | US$20.963.184 | US$113.185 | 19.174.109.628 AMO |
| 587 |  Boson Protocol BOSON | US$0,2235 | -4,84% | 3,35% | US$20.946.683 | US$581.790 | 93.710.862 BOSON |
| 588 |  Covalent CQT | US$0,08190 | 2,71% | 17,69% | US$20.872.692 | US$296.510 | 254.842.989 CQT |
| 589 |  TrustSwap SWAP | US$0,2062 | -0,73% | 4,66% | US$20.622.653 | US$917.461 | 99.995.164 SWAP |
| 590 |  Karura KAR | US$0,2883 | 0,39% | -5,43% | US$20.581.762 | US$370.862 | 71.388.889 KAR |
| 591 |  Kleros PNK | US$0,03232 | -0,42% | -1,52% | US$20.441.322 | US$956.465 | 632.380.856 PNK |
| 592 |  VerusCoin VRSC | US$0,2882 | -3,17% | -6,31% | US$20.400.515 | US$9.586,41 | 70.782.397 VRSC |
| 593 |  CoinPoker CHP | US$0,07417 | -0,27% | 8,28% | US$20.375.768 | US$21.007,34 | 274.720.612 CHP |
| 594 |  AirSwap AST | US$0,1166 | -1,61% | 5,39% | US$20.339.111 | US$1.274.468 | 174.479.533 AST |
| 595 |  Hathor HTR | US$0,08497 | -1,63% | 20,67% | US$20.183.562 | US$420.415 | 237.536.424 HTR |
| 596 |  EverRise RISE | US$0,0003170 | 0,56% | -19,45% | US$20.246.908 | US$14.947,20 | 63.879.133.973 RISE |
| 597 |  ZIMBOCASH ZASH | US$0,01260 | -0,89% | -3,29% | US$20.035.756 | US$4.151,80 | 1.590.616.010 ZASH |
| 598 |  Mithril MITH | US$0,02000 | -0,73% | -4,28% | US$20.000.017 | US$719.147 | 1.000.000.000 MITH |
| 599 |  Highstreet HIGH | US$1,62 | 1,90% | 8,54% | US$19.917.866 | US$21.773.514 | 12.302.500 HIGH |
| 600 |  Hydra HYDRA | US$2,31 | 4,48% | 9,82% | US$19.880.077 | US$858.111 | 8.606.762 HYDRA |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.