Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metadium META | US$0,03217 | 0,81% | 0,31% | US$54.287.301 | US$1.446.097 | 1.687.369.624 META |
| 352 |  UFO Gaming UFO | US$0,000002088 | -1,08% | 8,50% | US$53.774.759 | US$1.340.417 | 25.757.575.757.576 UFO |
| 353 |  Ampleforth AMPL | US$1,14 | -0,95% | -1,42% | US$52.479.944 | US$494.790 | 46.031.113 AMPL |
| 354 |  Alpha Venture DAO ALPHA | US$0,1180 | 0,06% | 3,93% | US$52.678.034 | US$5.867.849 | 446.330.126 ALPHA |
| 355 |  Aavegotchi GHST | US$1,16 | -0,12% | -1,15% | US$52.338.863 | US$3.787.893 | 45.096.312 GHST |
| 356 |  MyNeighborAlice ALICE | US$1,71 | -0,33% | 0,06% | US$52.332.381 | US$14.197.598 | 30.600.000 ALICE |
| 357 |  Efforce WOZX | US$0,09930 | 0,50% | 11,95% | US$52.343.598 | US$873.646 | 527.135.519 WOZX |
| 358 |  Electroneum ETN | US$0,002913 | 1,50% | 1,06% | US$52.224.278 | US$37.235,16 | 17.930.167.878 ETN |
| 359 |  SingularityNET AGIX | US$0,04684 | -2,98% | 1,80% | US$51.906.612 | US$961.951 | 1.108.230.491 AGIX |
| 360 |  Perpetual Protocol PERP | US$0,5715 | -0,78% | 1,30% | US$51.879.703 | US$2.661.540 | 90.775.000 PERP |
| 361 |  Sun (New) SUN | US$0,005903 | 0,43% | 13,79% | US$51.876.356 | US$24.436.162 | 8.787.447.972 SUN |
| 362 |  S.S. Lazio Fan Token LAZIO | US$6,02 | -2,74% | -10,66% | US$51.759.504 | US$14.723.784 | 8.600.000 LAZIO |
| 363 |  RSK Infrastructure Framework RIF | US$0,05686 | -0,05% | -0,93% | US$51.462.433 | US$328.908 | 905.086.671 RIF |
| 364 |  Celo Dollar CUSD | US$0,9946 | 0,01% | -0,02% | US$51.230.686 | US$399.046 | 51.509.083 CUSD |
| 365 |  Ethernity ERN | US$3,23 | 15,62% | -10,07% | US$51.440.468 | US$97.727.567 | 15.903.560 ERN |
| 366 |  SuperFarm SUPER | US$0,1260 | -1,32% | -1,93% | US$50.900.368 | US$2.245.685 | 403.829.654 SUPER |
| 367 |  Hifi Finance MFT | US$0,005054 | 2,78% | 3,81% | US$50.538.819 | US$11.706.215 | 10.000.000.000 MFT |
| 368 |  XSGD XSGD | US$0,6917 | 0,04% | -1,45% | US$50.496.519 | US$93.141,58 | 73.001.884 XSGD |
| 369 |  BarnBridge BOND | US$5,16 | -0,23% | 0,37% | US$50.404.232 | US$2.988.727 | 9.777.392 BOND |
| 370 |  Ellipsis EPS | US$0,06946 | 10,39% | -20,37% | US$50.269.741 | US$295.942 | 723.701.572 EPS |
| 371 |  MovieBloc MBL | US$0,003473 | 0,52% | 1,47% | US$50.111.182 | US$2.716.884 | 14.429.101.268 MBL |
| 372 |  HedgeTrade HEDG | US$0,1424 | 3,85% | -3,72% | US$49.648.733 | US$344,15 | 348.731.468 HEDG |
| 373 |  Saitama SAITAMA | US$0,001284 | -2,20% | -5,99% | US$49.577.174 | US$668.713 | 38.605.752.722 SAITAMA |
| 374 |  Boba Network BOBA | US$0,2878 | 1,12% | 0,65% | US$49.390.053 | US$1.106.028 | 171.624.232 BOBA |
| 375 |  AXEL AXEL | US$0,1732 | 0,01% | 11,66% | US$49.047.390 | US$2.651,36 | 283.102.718 AXEL |
| 376 |  Sweat Economy SWEAT | US$0,02350 | 8,97% | -19,90% | US$48.158.076 | US$8.557.931 | 2.049.222.600 SWEAT |
| 377 |  MOBOX MBOX | US$0,6094 | -1,63% | -2,65% | US$48.661.413 | US$5.833.904 | 79.853.076 MBOX |
| 378 |  ONUS ONUS | US$0,4868 | -1,70% | -4,70% | US$47.272.268 | US$7.575,13 | 97.106.390 ONUS |
| 379 |  Origin Dollar OUSD | US$0,9957 | -0,07% | 0,09% | US$47.050.490 | US$349.730 | 47.251.350 OUSD |
| 380 |  TitanSwap TITAN | US$0,8828 | 2,73% | -10,70% | US$47.144.643 | US$7.999.617 | 53.404.160 TITAN |
| 381 |  Telos TLOS | US$0,1728 | -0,45% | -3,89% | US$46.690.072 | US$2.409.873 | 270.123.444 TLOS |
| 382 |  DeFi Pulse Index DPI | US$83,51 | -1,02% | 2,38% | US$46.682.886 | US$579.742 | 558.983 DPI |
| 383 |  BakeryToken BAKE | US$0,2402 | -0,55% | 1,79% | US$46.476.410 | US$4.212.274 | 193.529.285 BAKE |
| 384 |  ThunderCore TT | US$0,004877 | 0,88% | -0,07% | US$46.395.960 | US$7.723.397 | 9.514.061.657 TT |
| 385 |  World Mobile Token WMT | US$0,1899 | -0,50% | -3,30% | US$46.322.236 | US$1.072.224 | 243.955.714 WMT |
| 386 |  RichQUACK.com QUACK | US$0,000000001045 | -2,47% | 24,49% | US$46.071.033 | US$2.293.985 | 44.085.961.274.152.304 QUACK |
| 387 |  Polkastarter POLS | US$0,4629 | -0,88% | 0,01% | US$45.930.727 | US$1.313.541 | 99.221.432 POLS |
| 388 |  Wirex Token WXT | US$0,004594 | -1,00% | -0,71% | US$45.935.472 | US$61.707,13 | 10.000.000.000 WXT |
| 389 |  Keep3rV1 KP3R | US$107,00 | 10,99% | 6,02% | US$45.495.056 | US$22.429.549 | 425.178 KP3R |
| 390 |  Propy PRO | US$0,5477 | -7,01% | -8,00% | US$44.936.789 | US$2.622.927 | 82.050.200 PRO |
| 391 |  Badger DAO BADGER | US$3,56 | -0,60% | -0,68% | US$44.699.985 | US$2.554.707 | 12.539.396 BADGER |
| 392 |  e-Radix EXRD | US$0,05903 | -5,85% | -2,29% | US$43.376.602 | US$222.691 | 734.834.633 EXRD |
| 393 |  Qredo QRDO | US$0,2467 | -4,40% | 18,36% | US$44.406.049 | US$1.576.191 | 179.987.894 QRDO |
| 394 |  LCX LCX | US$0,05668 | 2,78% | 20,56% | US$43.731.348 | US$762.855 | 771.584.751 LCX |
| 395 |  Mines of Dalarnia DAR | US$0,2065 | -0,56% | 0,20% | US$43.061.529 | US$12.727.725 | 208.484.058 DAR |
| 396 |  Cobak Token CBK | US$0,8310 | 2,42% | 3,36% | US$42.707.748 | US$5.477.741 | 51.392.964 CBK |
| 397 |  Verasity VRA | US$0,004097 | -2,95% | 8,68% | US$42.375.010 | US$7.727.824 | 10.343.094.362 VRA |
| 398 |  Band Protocol BAND | US$1,20 | -1,24% | -3,49% | US$42.233.626 | US$3.045.490 | 35.191.821 BAND |
| 399 |  ARPA Chain ARPA | US$0,03386 | -0,71% | 0,39% | US$42.083.217 | US$3.911.790 | 1.242.888.889 ARPA |
| 400 |  DEAPcoin DEP | US$0,005793 | -2,89% | -2,72% | US$41.887.620 | US$1.680.003 | 7.231.239.464 DEP |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.