Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SKALE Network SKL | US$0,03824 | -0,81% | -1,82% | US$152.482.854 | US$5.502.928 | 3.988.019.337 SKL |
| 152 |  APENFT NFT | US$0,0000005499 | 2,01% | 10,49% | US$152.365.874 | US$43.513.107 | 277.080.562.500.000 NFT |
| 153 |  Secret SCRT | US$0,9296 | -0,68% | -1,36% | US$151.793.334 | US$885.719 | 163.295.557 SCRT |
| 154 |  ABBC Coin ABBC | US$0,1478 | 0,20% | -8,76% | US$150.820.053 | US$18.877.334 | 1.020.229.056 ABBC |
| 155 |  Smooth Love Potion SLP | US$0,003433 | -0,44% | 5,34% | US$147.268.966 | US$12.891.799 | 42.897.521.527 SLP |
| 156 |  Injective INJ | US$1,99 | -0,71% | 20,38% | US$145.183.050 | US$21.893.530 | 73.005.554 INJ |
| 157 |  DigiByte DGB | US$0,009242 | -0,78% | -2,19% | US$145.160.578 | US$1.615.738 | 15.707.070.976 DGB |
| 158 |  Voyager Token VGX | US$0,5041 | 3,80% | -11,54% | US$140.381.397 | US$8.535.740 | 278.482.214 VGX |
| 159 |  Dogelon Mars ELON | US$0,0000002535 | -0,33% | -2,38% | US$138.826.393 | US$1.631.155 | 547.589.558.602.593 ELON |
| 160 |  Civic CVC | US$0,1309 | 1,95% | 2,60% | US$130.917.772 | US$10.449.910 | 1.000.000.000 CVC |
| 161 |  Pundi X (New) PUNDIX | US$0,5044 | 1,01% | 4,97% | US$130.385.618 | US$38.319.081 | 258.491.637 PUNDIX |
| 162 |  Lisk LSK | US$0,9764 | 0,92% | 2,58% | US$125.856.578 | US$38.893.762 | 128.900.445 LSK |
| 163 |  Velas VLX | US$0,05315 | -0,10% | 6,00% | US$125.466.523 | US$1.790.415 | 2.360.697.226 VLX |
| 164 |  Nervos Network CKB | US$0,003744 | -0,45% | 0,60% | US$124.830.057 | US$908.777 | 33.340.068.750 CKB |
| 165 |  Ren REN | US$0,1246 | -2,75% | 7,53% | US$124.448.347 | US$8.380.380 | 999.037.500 REN |
| 166 |  COTI COTI | US$0,1121 | -2,81% | 4,25% | US$124.251.686 | US$7.431.796 | 1.108.643.952 COTI |
| 167 |  DAO Maker DAO | US$1,34 | -3,82% | -4,44% | US$123.608.822 | US$3.041.808 | 92.074.259 DAO |
| 168 |  Keep Network KEEP | US$0,1420 | 0,25% | 0,02% | US$122.256.823 | US$648.302 | 860.762.270 KEEP |
| 169 |  MediBloc MED | US$0,01943 | 0,70% | 1,04% | US$120.920.285 | US$1.532.958 | 6.222.777.786 MED |
| 170 |  CEEK VR CEEK | US$0,1445 | 1,38% | 2,78% | US$116.443.782 | US$4.983.334 | 805.717.779 CEEK |
| 171 |  Render Token RNDR | US$0,4555 | -2,92% | -1,07% | US$115.607.527 | US$5.606.677 | 253.798.860 RNDR |
| 172 |  Energy Web Token EWT | US$3,71 | -5,60% | -3,39% | US$111.595.205 | US$1.088.070 | 30.062.138 EWT |
| 173 |  Bitcoin Standard Hashrate Token BTCST | US$9,04 | 1,08% | 3,25% | US$110.246.306 | US$4.833.618 | 12.201.404 BTCST |
| 174 |  ConstitutionDAO PEOPLE | US$0,02160 | -1,10% | -3,12% | US$109.316.599 | US$13.259.427 | 5.060.137.335 PEOPLE |
| 175 |  Reef REEF | US$0,005380 | -1,01% | 4,18% | US$108.767.152 | US$32.939.574 | 20.217.448.724 REEF |
| 176 |  Syscoin SYS | US$0,1629 | -0,61% | -4,41% | US$108.480.106 | US$1.170.641 | 665.743.974 SYS |
| 177 |  NuCypher NU | US$0,1531 | 0,79% | 1,15% | US$107.604.985 | US$24.677.113 | 703.000.000 NU |
| 178 |  Ontology Gas ONG | US$0,3375 | 2,59% | 3,66% | US$108.165.966 | US$8.465.478 | 320.470.074 ONG |
| 179 |  Celer Network CELR | US$0,01511 | -0,39% | -0,39% | US$107.033.680 | US$2.817.852 | 7.085.488.367 CELR |
| 180 |  Constellation DAG | US$0,08382 | 6,42% | 17,54% | US$106.187.470 | US$314.189 | 1.266.911.931 DAG |
| 181 |  Nano XNO | US$0,7975 | -2,60% | 5,16% | US$106.268.027 | US$1.899.454 | 133.248.297 XNO |
| 182 |  WINkLink WIN | US$0,0001096 | 0,11% | 9,78% | US$105.413.292 | US$36.205.201 | 961.737.300.000 WIN |
| 183 |  Request REQ | US$0,1029 | -0,31% | 0,19% | US$102.916.482 | US$981.055 | 999.830.316 REQ |
| 184 |  Vulcan Forged PYR PYR | US$4,28 | -6,65% | 21,28% | US$102.302.941 | US$20.926.552 | 23.897.700 PYR |
| 185 |  Spell Token SPELL | US$0,0009949 | -0,22% | -2,28% | US$102.058.315 | US$11.497.465 | 102.583.958.930 SPELL |
| 186 |  Orbs ORBS | US$0,03518 | -2,29% | -2,42% | US$101.192.238 | US$3.606.475 | 2.876.767.039 ORBS |
| 187 |  API3 API3 | US$1,76 | 2,19% | 6,60% | US$99.575.697 | US$8.416.051 | 56.547.601 API3 |
| 188 |  Ardor ARDR | US$0,09973 | 3,36% | 4,16% | US$99.634.491 | US$4.627.159 | 998.999.495 ARDR |
| 189 |  Stratis STRAX | US$0,6949 | 33,36% | 35,44% | US$98.534.777 | US$352.871.108 | 141.794.649 STRAX |
| 190 |  iExec RLC RLC | US$1,21 | -2,30% | 1,07% | US$98.048.507 | US$4.183.767 | 80.999.785 RLC |
| 191 |  Ocean Protocol OCEAN | US$0,1593 | -1,40% | 0,47% | US$97.683.260 | US$6.299.314 | 613.099.141 OCEAN |
| 192 |  Status SNT | US$0,02814 | 0,28% | -0,29% | US$97.654.371 | US$4.082.013 | 3.470.483.788 SNT |
| 193 |  Powerledger POWR | US$0,1997 | 1,43% | 3,52% | US$96.901.688 | US$14.680.254 | 485.339.140 POWR |
| 194 |  Ultra UOS | US$0,3184 | -2,47% | -3,18% | US$96.737.756 | US$687.371 | 303.793.578 UOS |
| 195 |  Tribe TRIBE | US$0,2135 | -0,47% | -1,14% | US$96.816.186 | US$1.840.559 | 453.448.622 TRIBE |
| 196 |  Function X FX | US$0,2339 | 0,24% | -1,64% | US$95.533.785 | US$462.070 | 408.520.357 FX |
| 197 |  Acala Token ACA | US$0,1791 | -0,74% | -0,68% | US$94.807.879 | US$1.029.923 | 529.283.333 ACA |
| 198 |  Prom PROM | US$5,75 | 2,32% | 3,22% | US$94.509.064 | US$3.859.586 | 16.450.000 PROM |
| 199 |  Steem STEEM | US$0,2325 | 0,63% | 6,27% | US$91.841.621 | US$35.121.720 | 394.951.699 STEEM |
| 200 |  Dent DENT | US$0,0009243 | -0,68% | -3,23% | US$91.509.553 | US$2.031.227 | 99.007.791.203 DENT |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.