Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BinaryX BNX | US$157,88 | 0,07% | 1,35% | US$319.373.422 | US$7.042.579 | 2.022.898 BNX |
| 102 |  Terra LUNA | US$2,49 | -0,64% | 0,34% | US$317.294.402 | US$67.536.666 | 127.475.474 LUNA |
| 103 |  Gemini Dollar GUSD | US$0,9924 | -0,40% | -0,85% | US$299.195.747 | US$447.515 | 301.483.852 GUSD |
| 104 |  Arweave AR | US$8,85 | -2,06% | -4,44% | US$295.700.297 | US$7.423.261 | 33.394.701 AR |
| 105 |  Qtum QTUM | US$2,83 | 0,45% | -0,71% | US$294.850.320 | US$33.174.142 | 104.361.987 QTUM |
| 106 |  yearn.finance YFI | US$8.032,15 | -0,59% | -0,57% | US$294.279.825 | US$12.884.588 | 36.638 YFI |
| 107 |  Oasis Network ROSE | US$0,05845 | -0,91% | -3,42% | US$293.859.611 | US$9.848.678 | 5.027.383.223 ROSE |
| 108 |  Ankr ANKR | US$0,03029 | -0,34% | -0,57% | US$292.733.264 | US$16.199.705 | 9.662.899.378 ANKR |
| 109 |  Gnosis GNO | US$112,56 | -1,00% | -4,66% | US$290.359.468 | US$2.278.989 | 2.579.588 GNO |
| 110 |  TerraClassicUSD USTC | US$0,02933 | -0,16% | -9,26% | US$287.840.721 | US$8.355.708 | 9.814.497.556 USTC |
| 111 |  Gala GALA | US$0,04065 | 0,38% | 0,97% | US$283.622.510 | US$37.360.115 | 6.977.205.436 GALA |
| 112 |  Theta Fuel TFUEL | US$0,05242 | -0,03% | -0,01% | US$277.889.223 | US$3.620.794 | 5.301.214.400 TFUEL |
| 113 |  Kadena KDA | US$1,39 | -1,02% | -0,01% | US$275.967.717 | US$4.041.712 | 198.047.245 KDA |
| 114 |  Golem GLM | US$0,2734 | 2,18% | -0,74% | US$273.446.893 | US$36.269.900 | 1.000.000.000 GLM |
| 115 |  IoTeX IOTX | US$0,02837 | 1,05% | -0,91% | US$270.717.712 | US$3.776.105 | 9.540.779.324 IOTX |
| 116 |  Celsius CEL | US$1,09 | -5,53% | -20,45% | US$261.318.021 | US$5.047.293 | 238.863.520 CEL |
| 117 |  Braintrust BTRST | US$2,09 | -3,05% | -4,92% | US$255.162.366 | US$2.354.455 | 122.191.029 BTRST |
| 118 |  Harmony ONE | US$0,01911 | -0,75% | -4,21% | US$241.835.930 | US$7.486.270 | 12.658.081.934 ONE |
| 119 |  OMG Network OMG | US$1,68 | -0,32% | -1,85% | US$235.856.111 | US$15.677.978 | 140.245.398 OMG |
| 120 |  Polymath POLY | US$0,2532 | -2,88% | 5,36% | US$234.187.280 | US$19.347.637 | 924.998.413 POLY |
| 121 |  Hive HIVE | US$0,5356 | -8,34% | 9,71% | US$237.457.014 | US$114.693.352 | 443.352.429 HIVE |
| 122 |  0x ZRX | US$0,2703 | 1,82% | 1,00% | US$229.095.669 | US$16.872.507 | 847.496.055 ZRX |
| 123 |  Livepeer LPT | US$9,21 | -0,61% | 2,05% | US$228.554.015 | US$3.663.216 | 24.807.048 LPT |
| 124 |  Balancer BAL | US$5,19 | 0,14% | -1,26% | US$227.570.050 | US$3.947.099 | 43.822.910 BAL |
| 125 |  JUST JST | US$0,02549 | -0,14% | 3,25% | US$226.874.111 | US$23.721.569 | 8.902.080.000 JST |
| 126 |  Flux FLUX | US$0,8145 | -1,39% | 3,03% | US$226.582.593 | US$5.482.902 | 278.179.054 FLUX |
| 127 |  ICON ICX | US$0,2378 | 0,24% | 0,43% | US$218.608.993 | US$4.098.108 | 919.483.096 ICX |
| 128 |  IOST IOST | US$0,01176 | 0,11% | 0,86% | US$218.546.334 | US$4.874.903 | 18.588.745.668 IOST |
| 129 |  BORA BORA | US$0,2344 | 0,33% | -0,07% | US$217.378.641 | US$2.986.470 | 927.500.000 BORA |
| 130 |  Amp AMP | US$0,004995 | 0,29% | 2,03% | US$210.926.240 | US$3.027.354 | 42.227.702.186 AMP |
| 131 |  Symbol XYM | US$0,03701 | -1,51% | -1,90% | US$206.591.339 | US$688.012 | 5.582.460.005 XYM |
| 132 |  Serum SRM | US$0,7736 | 0,92% | 1,62% | US$203.638.097 | US$10.959.352 | 263.244.669 SRM |
| 133 |  Kyber Network Crystal v2 KNC | US$1,12 | -0,55% | -3,87% | US$199.975.209 | US$12.500.515 | 177.809.350 KNC |
| 134 |  Ontology ONT | US$0,2239 | 0,14% | 0,84% | US$195.950.583 | US$11.045.372 | 875.249.524 ONT |
| 135 |  Optimism OP | US$0,8351 | -1,39% | -6,54% | US$196.032.376 | US$33.437.848 | 234.748.364 OP |
| 136 |  Moonbeam GLMR | US$0,4926 | 1,73% | 4,31% | US$196.225.208 | US$15.912.134 | 398.370.254 GLMR |
| 137 |  Storj STORJ | US$0,4706 | 3,97% | 4,77% | US$194.327.449 | US$127.099.863 | 412.937.122 STORJ |
| 138 |  WAX WAXP | US$0,08626 | -0,30% | 0,98% | US$188.918.636 | US$6.430.450 | 2.190.168.683 WAXP |
| 139 |  SwissBorg CHSB | US$0,1850 | -3,05% | 13,70% | US$184.978.793 | US$354.455 | 1.000.000.000 CHSB |
| 140 |  Siacoin SC | US$0,003488 | 0,51% | 0,89% | US$182.233.215 | US$2.488.850 | 52.238.482.992 SC |
| 141 |  Chia XCH | US$33,07 | -0,94% | -0,98% | US$175.541.403 | US$4.326.120 | 5.308.356 XCH |
| 142 |  Horizen ZEN | US$13,54 | -0,61% | -2,62% | US$174.821.555 | US$4.414.434 | 12.907.813 ZEN |
| 143 |  SushiSwap SUSHI | US$1,37 | 0,40% | 26,98% | US$173.741.211 | US$67.571.904 | 127.244.443 SUSHI |
| 144 |  SXP SXP | US$0,3476 | -0,56% | -0,50% | US$173.843.489 | US$8.816.792 | 500.106.188 SXP |
| 145 |  MXC MXC | US$0,06534 | -2,49% | -5,85% | US$172.645.906 | US$9.806.726 | 2.642.132.371 MXC |
| 146 |  Immutable X IMX | US$0,7278 | -1,60% | -4,05% | US$171.242.754 | US$15.642.007 | 235.284.001 IMX |
| 147 |  Audius AUDIO | US$0,2039 | -1,35% | -4,61% | US$169.442.915 | US$4.547.693 | 830.924.708 AUDIO |
| 148 |  WOO Network WOO | US$0,1405 | 0,12% | 3,84% | US$163.388.064 | US$8.694.285 | 1.162.724.794 WOO |
| 149 |  UMA UMA | US$2,27 | -0,87% | -1,44% | US$156.777.153 | US$3.516.331 | 68.947.415 UMA |
| 150 |  PlayDapp PLA | US$0,3188 | -0,53% | 1,56% | US$155.632.714 | US$14.274.269 | 488.229.678 PLA |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.