Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Terran Coin TRR | US$2,93 | -0,19% | 4,19% | US$69.328.714 | US$7.805.430 | 23.653.359 TRR |
| 302 |  aelf ELF | US$0,1340 | 1,62% | 2,86% | US$69.158.802 | US$17.135.266 | 516.106.431 ELF |
| 303 |  XCAD Network XCAD | US$2,14 | 6,62% | 25,72% | US$68.072.708 | US$2.633.200 | 31.848.239 XCAD |
| 304 |  Rally RLY | US$0,01977 | -2,26% | -4,36% | US$67.751.840 | US$1.001.617 | 3.427.592.345 RLY |
| 305 |  Orchid OXT | US$0,09801 | 0,16% | -0,89% | US$67.696.425 | US$2.511.952 | 690.690.084 OXT |
| 306 |  Loom Network LOOM | US$0,05200 | 0,25% | -2,10% | US$67.602.341 | US$8.239.918 | 1.300.000.000 LOOM |
| 307 |  Aragon ANT | US$1,68 | -0,49% | 0,16% | US$66.523.331 | US$4.116.727 | 39.609.523 ANT |
| 308 |  Revain REV | US$0,0007783 | -2,37% | -0,49% | US$66.200.810 | US$789.293 | 85.061.485.690 REV |
| 309 |  MobileCoin MOB | US$0,8942 | 2,59% | 1,90% | US$66.366.212 | US$1.551.735 | 74.218.324 MOB |
| 310 |  H2O DAO H2O | US$0,2947 | -1,62% | 1,34% | US$66.086.252 | US$172.494 | 224.228.944 H2O |
| 311 |  Stargate Finance STG | US$0,4958 | -2,67% | -4,94% | US$66.070.956 | US$6.686.373 | 133.272.369 STG |
| 312 |  Bifrost BFC | US$0,06149 | -0,29% | 1,74% | US$65.819.727 | US$393.991 | 1.070.413.399 BFC |
| 313 |  inSure DeFi SURE | US$0,002459 | -1,26% | 0,26% | US$65.865.962 | US$454.512 | 26.790.063.175 SURE |
| 314 |  sUSD SUSD | US$1,01 | -0,08% | 0,37% | US$65.657.618 | US$1.202.197 | 65.014.811 SUSD |
| 315 |  Orbit Chain ORC | US$0,1058 | -7,40% | -16,73% | US$65.034.190 | US$1.916.049 | 614.793.591 ORC |
| 316 |  Strike STRK | US$16,76 | 1,92% | 2,82% | US$56.110.029 | US$26.052.413 | 3.348.135 STRK |
| 317 |  VeThor Token VTHO | US$0,001397 | 0,24% | -2,47% | US$63.752.846 | US$860.030 | 45.630.180.356 VTHO |
| 318 |  NKN NKN | US$0,09046 | -0,12% | -0,84% | US$63.319.465 | US$1.867.943 | 700.000.000 NKN |
| 319 |  WhiteCoin XWC | US$0,08483 | -1,82% | 0,87% | US$63.131.603 | US$719.428 | 744.201.249 XWC |
| 320 |  Efinity Token EFI | US$0,1219 | 15,91% | 10,84% | US$63.234.161 | US$7.215.412 | 518.747.607 EFI |
| 321 |  Venus XVS | US$5,09 | -4,20% | 3,08% | US$61.924.563 | US$2.433.502 | 12.170.524 XVS |
| 322 |  Bitcicoin BITCI | US$0,007999 | -3,00% | -21,70% | US$61.994.038 | US$1.478.064 | 7.750.149.648 BITCI |
| 323 |  Adshares ADS | US$1,93 | -0,74% | -2,79% | US$61.528.902 | US$1.085.760 | 31.957.236 ADS |
| 324 |  RSK Smart Bitcoin RBTC | US$19.421,92 | -0,65% | 0,58% | US$61.096.722 | US$54.239,98 | 3.146 RBTC |
| 325 |  Liquity LQTY | US$0,7415 | -1,08% | 2,47% | US$60.911.125 | US$290.823 | 82.144.981 LQTY |
| 326 |  MAGIC MAGIC | US$0,3429 | -3,00% | 4,29% | US$60.747.412 | US$663.039 | 177.181.782 MAGIC |
| 327 |  Fetch.ai FET | US$0,08112 | 1,32% | -0,06% | US$60.524.393 | US$14.063.247 | 746.113.681 FET |
| 328 |  Beta Finance BETA | US$0,09819 | -2,43% | -5,60% | US$60.550.950 | US$1.861.646 | 616.666.667 BETA |
| 329 |  Alien Worlds TLM | US$0,02304 | -1,32% | -4,49% | US$60.157.377 | US$8.403.960 | 2.611.487.653 TLM |
| 330 |  Moonriver MOVR | US$10,92 | -1,11% | 3,45% | US$60.054.189 | US$1.965.525 | 5.501.614 MOVR |
| 331 |  Creditcoin CTC | US$0,2874 | 0,64% | -2,86% | US$59.563.220 | US$936.777 | 207.254.279 CTC |
| 332 |  Utrust UTK | US$0,1173 | -2,41% | 12,35% | US$57.473.638 | US$4.042.636 | 490.000.000 UTK |
| 333 |  cVault.finance CORE | US$5.863,33 | 0,04% | 4,23% | US$58.633.343 | US$19.073,16 | 10.000 CORE |
| 334 |  Dawn Protocol DAWN | US$0,7685 | 1,35% | 1,56% | US$57.226.078 | US$3.508.123 | 74.464.266 DAWN |
| 335 |  Venus BUSD vBUSD | US$0,02166 | -2,04% | 0,02% | US$58.367.017 | - | 2.694.770.470 vBUSD |
| 336 |  Splintershards SPS | US$0,07019 | -1,89% | -0,93% | US$57.849.022 | US$2.106.628 | 824.190.157 SPS |
| 337 |  Divi DIVI | US$0,01886 | 0,32% | 8,80% | US$58.405.621 | US$117.906 | 3.096.277.140 DIVI |
| 338 |  Mdex MDX | US$0,06174 | 0,70% | 1,22% | US$57.020.028 | US$4.259.646 | 923.595.073 MDX |
| 339 |  SOMESING SSX | US$0,02140 | 1,99% | 2,40% | US$57.279.074 | US$1.129.397 | 2.676.479.879 SSX |
| 340 |  Bloktopia BLOK | US$0,003242 | -1,74% | 9,22% | US$56.854.863 | US$1.013.447 | 17.536.640.676 BLOK |
| 341 |  Vai VAI | US$0,9800 | 1,58% | 3,94% | US$56.348.778 | US$247.485 | 57.498.554 VAI |
| 342 |  Ark ARK | US$0,3952 | 1,59% | 3,76% | US$55.994.914 | US$25.442.790 | 141.701.216 ARK |
| 343 |  Alchemy Pay ACH | US$0,01105 | 0,25% | -6,24% | US$56.158.618 | US$4.980.147 | 5.082.155.932 ACH |
| 344 |  Aergo AERGO | US$0,1365 | -8,31% | 7,72% | US$55.746.820 | US$21.042.457 | 408.500.000 AERGO |
| 345 |  Verge XVG | US$0,003358 | 0,39% | 3,01% | US$55.456.047 | US$539.745 | 16.512.902.000 XVG |
| 346 |  Dero DERO | US$4,27 | -1,20% | 20,35% | US$55.231.114 | US$82.367,49 | 12.922.629 DERO |
| 347 |  Everipedia IQ | US$0,004888 | 1,66% | 1,27% | US$54.586.161 | US$5.419.389 | 11.166.619.627 IQ |
| 348 |  1eco 1ECO | US$2,06 | -0,67% | -0,88% | US$54.341.753 | US$2.173,08 | 26.441.001 1ECO |
| 349 |  Dusk Network DUSK | US$0,1317 | -0,50% | 10,28% | US$54.022.508 | US$2.658.739 | 410.078.542 DUSK |
| 350 |  Neblio NEBL | US$2,76 | -1,80% | 2,97% | US$54.059.745 | US$4.336.153 | 19.592.036 NEBL |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.