Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bella Protocol BEL | US$0,5846 | -0,19% | 1,53% | US$28.059.430 | US$3.869.157 | 48.000.000 BEL |
| 502 |  ONBUFF ONIT | US$0,03607 | -1,45% | -3,01% | US$27.777.902 | US$213.633 | 770.075.466 ONIT |
| 503 |  Unifi Protocol DAO UNFI | US$6,18 | 0,44% | -0,82% | US$27.914.925 | US$11.599.728 | 4.515.405 UNFI |
| 504 |  Merit Circle MC | US$0,6511 | -1,35% | -1,39% | US$27.731.275 | US$1.106.939 | 42.592.000 MC |
| 505 |  Æternity AE | US$0,07905 | -0,12% | 4,02% | US$27.703.337 | US$99.504,23 | 350.441.940 AE |
| 506 |  Manchester City Fan Token CITY | US$6,41 | -0,70% | -1,89% | US$27.659.988 | US$3.138.698 | 4.314.458 CITY |
| 507 |  ICHI ICHI | US$5,43 | -1,21% | 2,75% | US$27.633.140 | US$550.440 | 5.086.917 ICHI |
| 508 |  MonaCoin MONA | US$0,4189 | 0,30% | -1,36% | US$27.532.606 | US$23.089,32 | 65.729.675 MONA |
| 509 |  Virtua TVK | US$0,03579 | -0,78% | -3,80% | US$27.463.790 | US$1.227.783 | 767.287.930 TVK |
| 510 |  CoinLoan CLT | US$13,99 | -0,94% | -2,31% | US$27.272.679 | US$203.490 | 1.950.000 CLT |
| 511 |  bZx Protocol BZRX | US$0,04987 | -0,93% | -12,89% | US$25.937.920 | US$2.604,18 | 520.082.902 BZRX |
| 512 |  BENQI QI | US$0,009111 | -0,57% | -3,28% | US$27.199.196 | US$713.291 | 2.985.332.330 QI |
| 513 |  Tokenlon Network Token LON | US$0,6064 | -1,07% | 2,29% | US$27.019.607 | US$1.114.808 | 44.559.365 LON |
| 514 |  Wrapped NXM WNXM | US$16,12 | -3,72% | 5,50% | US$27.028.816 | US$4.377.455 | 1.676.964 WNXM |
| 515 |  Toko Token TKO | US$0,2468 | -0,14% | -1,50% | US$26.782.775 | US$1.104.713 | 108.500.000 TKO |
| 516 |  Kava Lend HARD | US$0,1974 | 0,46% | 0,81% | US$26.610.911 | US$1.135.509 | 134.791.668 HARD |
| 517 |  Phoenix Global (new) PHB | US$0,7124 | -0,18% | -2,94% | US$26.455.968 | US$7.008.336 | 37.136.775 PHB |
| 518 |  FIO Protocol FIO | US$0,04288 | -0,79% | -2,18% | US$26.440.569 | US$1.963.609 | 616.579.941 FIO |
| 519 |  Harvest Finance FARM | US$38,77 | 0,25% | 2,09% | US$26.410.512 | US$659.784 | 681.175 FARM |
| 520 |  Clearpool CPOOL | US$0,1459 | 5,47% | 13,26% | US$25.947.064 | US$1.259.419 | 177.857.371 CPOOL |
| 521 |  Ultiledger ULT | US$0,009459 | 1,03% | 4,32% | US$26.829.571 | US$31.626,60 | 2.836.429.509 ULT |
| 522 |  Automata Network ATA | US$0,1512 | -2,76% | -4,43% | US$26.049.859 | US$2.643.387 | 172.252.000 ATA |
| 523 |  FC Barcelona Fan Token BAR | US$5,64 | -0,25% | -6,27% | US$25.890.338 | US$720.723 | 4.593.757 BAR |
| 524 |  HI HI | US$0,05154 | -1,19% | 0,64% | US$25.962.450 | US$1.361.644 | 503.699.436 HI |
| 525 |  Hoo Token HOO | US$0,3141 | 1,48% | 8,73% | US$25.893.545 | US$40,07 | 82.430.424 HOO |
| 526 |  Samoyedcoin SAMO | US$0,007077 | -3,21% | -5,78% | US$25.879.722 | US$1.038.810 | 3.657.134.467 SAMO |
| 527 |  Phantasma SOUL | US$0,2412 | -0,43% | 9,48% | US$25.721.422 | US$276.841 | 106.639.230 SOUL |
| 528 |  Wing Finance WING | US$8,91 | -0,20% | 0,89% | US$25.643.334 | US$3.003.614 | 2.878.050 WING |
| 529 |  Gitcoin GTC | US$1,80 | -0,60% | -1,66% | US$25.574.501 | US$2.048.420 | 14.198.202 GTC |
| 530 |  IRISnet IRIS | US$0,01839 | -1,52% | -1,79% | US$25.472.609 | US$693.227 | 1.385.047.396 IRIS |
| 531 |  Neutrino Token NSBT | US$9,26 | -1,11% | 4,71% | US$25.411.591 | US$31.275,99 | 2.743.500 NSBT |
| 532 |  GMT Token GMT | US$0,09547 | 2,16% | -2,08% | US$25.163.708 | US$1.847.917 | 263.581.074 GMT |
| 533 |  Elitium EUM | US$0,9007 | 0,28% | -0,48% | US$25.143.617 | US$397.224 | 27.916.379 EUM |
| 534 |  Router Protocol ROUTE | US$2,86 | -2,12% | -2,79% | US$25.152.050 | US$1.272.084 | 8.802.502 ROUTE |
| 535 |  RIZON ATOLO | US$0,01341 | -1,36% | 3,04% | US$25.189.284 | US$44.832,09 | 1.878.318.914 ATOLO |
| 536 |  MiL.k MLK | US$0,3189 | 1,24% | 2,40% | US$24.925.960 | US$1.865.465 | 78.160.812 MLK |
| 537 |  Contentos COS | US$0,005993 | -0,16% | 1,21% | US$24.890.869 | US$564.292 | 4.153.612.201 COS |
| 538 |  district0x DNT | US$0,04089 | -0,21% | -2,48% | US$24.532.575 | US$618.669 | 600.000.000 DNT |
| 539 |  LeverFi LEVER | US$0,001885 | 2,01% | 5,12% | US$24.361.286 | US$7.874.866 | 12.920.376.191 LEVER |
| 540 |  Waltonchain WTC | US$0,3014 | -1,10% | -8,90% | US$24.417.032 | US$618.456 | 81.021.870 WTC |
| 541 |  Swarm BZZ | US$0,5116 | 0,90% | -1,53% | US$24.382.380 | US$1.327.282 | 47.663.637 BZZ |
| 542 |  Groestlcoin GRS | US$0,2998 | -1,99% | 1,88% | US$24.298.799 | US$2.640.738 | 81.055.134 GRS |
| 543 |  Chimpion BNANA | US$0,7712 | -0,28% | 7,89% | US$24.469.141 | US$102.789 | 31.727.387 BNANA |
| 544 |  TokenPocket TPT | US$0,006989 | 1,47% | 5,26% | US$24.227.736 | US$61.411,17 | 3.466.457.400 TPT |
| 545 |  Beefy Finance BIFI | US$335,96 | 0,07% | 0,19% | US$24.189.255 | US$879.440 | 72.000 BIFI |
| 546 |  Presearch PRE | US$0,06057 | -2,21% | 2,30% | US$24.020.794 | US$75.748,58 | 396.578.435 PRE |
| 547 |  MAP Protocol MAP | US$0,01138 | -0,54% | 0,15% | US$23.952.024 | US$259.027 | 2.105.183.690 MAP |
| 548 |  OpenDAO SOS | US$0,0000002357 | -1,21% | 0,34% | US$23.572.989 | US$914.239 | 100.000.000.000.000 SOS |
| 549 |  SelfKey KEY | US$0,004442 | -0,14% | 2,08% | US$23.562.103 | US$1.911.586 | 5.304.969.446 KEY |
| 550 |  Misbloc MSB | US$0,1173 | -1,88% | -5,54% | US$23.345.837 | US$3.017.553 | 199.015.037 MSB |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.