Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NFTify N1 | US$0,01127 | 4,33% | -1,40% | US$229.504 | US$26,33 | 20.362.031 N1 |
| 1902 |  Zoracles ZORA | US$41,55 | 7,75% | -20,85% | US$227.004 | US$6.173,62 | 5.463 ZORA |
| 1903 |  Zero ZER | US$0,01882 | 45,89% | 59,77% | US$225.577 | - | 11.985.034 ZER |
| 1904 |  Ubex UBEX | US$0,00006778 | -0,97% | 28,29% | US$224.094 | US$9,29 | 3.306.258.739 UBEX |
| 1905 |  WABnetwork WAB | US$0,00001316 | -1,28% | 0,29% | US$223.563 | - | 16.994.541.755 WAB |
| 1906 |  CREDIT CREDIT | US$0,00009164 | -7,75% | 57,69% | US$222.266 | US$19,22 | 2.425.433.850 CREDIT |
| 1907 |  Equal EQL | US$0,0003156 | -1,81% | -10,35% | US$128.097 | - | 405.842.550 EQL |
| 1908 |  Motocoin MOTO | US$0,01126 | -0,67% | -14,24% | US$221.208 | - | 19.642.673 MOTO |
| 1909 |  Ink INK | US$0,0004665 | -1,81% | -2,96% | US$216.394 | US$20.503,68 | 463.910.527 INK |
| 1910 |  Polis POLIS | US$0,02162 | -3,15% | -10,91% | US$212.594 | US$3.071,02 | 9.831.891 POLIS |
| 1911 |  HEAT HEAT | US$0,004272 | 56,10% | 84,33% | US$212.104 | - | 49.654.037 HEAT |
| 1912 |  Team Vitality Fan Token VIT | US$0,3728 | 4,74% | -3,39% | US$208.819 | US$51.822,62 | 560.190 VIT |
| 1913 |  DOS Network DOS | US$0,001555 | 18,46% | 56,52% | US$211.372 | US$10.644,19 | 135.939.017 DOS |
| 1914 |  IHT Real Estate Protocol IHT | US$0,0002124 | -3,96% | 3,40% | US$210.078 | US$16.698,20 | 989.061.136 IHT |
| 1915 |  Phore PHR | US$0,007542 | 29,52% | 37,02% | US$210.077 | US$49,47 | 27.853.607 PHR |
| 1916 |  Pascal PASC | US$0,005497 | -0,79% | -41,95% | US$209.649 | US$36,50 | 38.136.500 PASC |
| 1917 |  Zeepin ZPT | US$0,0004155 | 6,48% | 3,52% | US$207.763 | US$22.150,46 | 500.000.000 ZPT |
| 1918 |  Tripio TRIO | US$0,00005578 | -0,67% | -9,56% | US$209.189 | - | 3.750.000.000 TRIO |
| 1919 |  DAPS Coin DAPS | US$0,000003609 | -6,28% | -9,18% | US$209.255 | US$43,01 | 57.977.796.500 DAPS |
| 1920 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001647 | -8,28% | -20,46% | US$209.024 | US$3.273,31 | 126.901.359 FOUR |
| 1921 |  Planet Inverse XIV | US$0,006273 | -0,21% | 0,35% | US$209.727 | US$45.612,43 | 33.435.498 XIV |
| 1922 |  Forest Knight KNIGHT | US$0,02658 | 0,22% | -3,05% | US$205.789 | US$17.619,51 | 7.740.823 KNIGHT |
| 1923 |  Legend of Fantasy War LFW | US$0,007243 | -1,38% | -2,12% | US$210.156 | US$37.786,54 | 29.013.208 LFW |
| 1924 |  FidexToken FEX | US$0,000006582 | -2,19% | -0,63% | US$203.701 | - | 30.948.335.553 FEX |
| 1925 |  Actinium ACM | US$0,004660 | 8,36% | 14,90% | US$203.568 | US$62,64 | 43.684.400 ACM |
| 1926 |  Nyzo NYZO | US$0,01694 | -1,42% | 5,06% | US$201.946 | US$11.676,16 | 11.919.651 NYZO |
| 1927 |  aiRight AIRI | US$0,0007903 | -1,64% | -2,96% | US$202.527 | US$120,45 | 256.262.565 AIRI |
| 1928 |  AOK AOK | US$0,001011 | -2,94% | -10,99% | US$202.224 | US$10.365,70 | 200.000.000 AOK |
| 1929 |  OracleChain OCT | US$0,006630 | -0,69% | 0,69% | US$198.904 | - | 30.000.000 OCT |
| 1930 |  Ninneko NINO | US$0,003051 | -0,65% | -3,11% | US$198.024 | US$6.345,17 | 64.904.273 NINO |
| 1931 |  Creaticles CRE8 | US$0,002546 | 3,28% | -1,45% | US$198.718 | US$2.028,44 | 78.052.634 CRE8 |
| 1932 |  Chirpley CHRP | US$0,006799 | 7,07% | -32,23% | US$195.976 | US$426.189 | 28.824.558 CHRP |
| 1933 |  Rune Shards RXS | US$0,001083 | -0,64% | -4,64% | US$196.297 | US$17,66 | 181.305.040 RXS |
| 1934 |  Sypool SYP | US$0,002996 | -0,01% | -0,96% | US$195.805 | US$94.237,76 | 65.364.660 SYP |
| 1935 |  Bitcoin Green BITG | US$0,01639 | 66,94% | -22,36% | US$195.710 | US$2.712,27 | 11.941.077 BITG |
| 1936 |  ETNA Network ETNA | US$0,01844 | -1,67% | 6,84% | US$222.713 | US$10.745,12 | 12.079.542 ETNA |
| 1937 |  Royale Finance ROYA | US$0,003580 | 31,58% | 17,11% | US$195.448 | US$20,41 | 54.590.514 ROYA |
| 1938 |  Heroes Chained HEC | US$0,05914 | -0,84% | -3,25% | US$195.221 | US$100.731 | 3.300.962 HEC |
| 1939 |  Zennies ZENI | US$0,0001942 | -0,67% | 0,54% | US$194.324 | - | 1.000.812.836 ZENI |
| 1940 |  DinoSwap DINO | US$0,001274 | -0,50% | -4,97% | US$194.187 | US$17.131,52 | 152.399.040 DINO |
| 1941 |  Digital Reserve Currency DRC | US$0,0001942 | -1,35% | -10,59% | US$194.164 | US$505,43 | 1.000.000.000 DRC |
| 1942 |  ZUM TOKEN ZUM | US$0,000007602 | -4,62% | -4,19% | US$194.710 | US$1,15 | 25.614.208.832 ZUM |
| 1943 |  GoldenPyrex GPYX | US$0,01922 | -0,67% | 148,84% | US$192.224 | US$13,72 | 9.999.999 GPYX |
| 1944 |  My Master War MAT | US$0,006758 | -4,44% | -23,74% | US$191.363 | US$11.068,98 | 28.317.268 MAT |
| 1945 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,004724 | 31,07% | -46,72% | US$191.815 | US$5,18 | 40.603.736 ONG |
| 1946 |  Stox STX | US$0,003740 | -0,86% | 15,63% | US$191.227 | US$16.117,66 | 51.133.449 STX |
| 1947 |  ACCEL ACCEL | US$0,001011 | -1,87% | 3,86% | US$191.045 | US$2.930,43 | 188.934.416 ACCEL |
| 1948 |  AudioCoin ADC | US$0,0001942 | -0,67% | 0,54% | US$190.425 | - | 980.733.271 ADC |
| 1949 |  Hyprr UDOO | US$0,0003805 | -11,61% | 6,64% | US$187.128 | US$399,05 | 491.853.495 UDOO |
| 1950 |  Blockchain Cuties Universe Governance BCUG | US$0,1380 | 0,88% | 16,70% | US$190.180 | US$17.928,02 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.