Data Historis Harga Kripto 08/10/2022
Daftar harga kripto yang direkam pada tanggal 08/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  SHIBA LIGHT SHIBT | US$0,006828 | 0,01% | 355,79% | - | - | - |
| 8853 |  Cross Chain Capital CCC | US$0,000000005882 | 0,02% | -18,59% | - | - | - |
| 8854 |  youves YOU | US$1,37 | -1,64% | 35,89% | - | - | - |
| 8855 |  Vodka Token VODKA | US$0,00008034 | 0,00% | -3,47% | - | - | - |
| 8856 |  ApeFund APEFUND | US$0,002094 | 0,00% | -0,32% | - | - | - |
| 8857 |  Atlantis ATLAS | US$0,06845 | -1,93% | -4,40% | - | - | - |
| 8858 |  Lightbeam Courier Coin LBCC | US$0,3256 | 0,00% | 1,68% | - | - | - |
| 8859 |  GoldenWspp GWSPP | US$0,007034 | -0,10% | -16,77% | - | - | - |
| 8860 |  Maximizer MAXI | US$2,97 | 0,00% | -0,48% | - | - | - |
| 8861 |  Rooster Battle RICE | US$0,0006103 | -1,81% | -1,77% | - | - | - |
| 8862 |  CryptoShips CSHIP | US$0,0006630 | 0,00% | -0,06% | - | - | - |
| 8863 |  Crypto Mushroomz SHROOMZ | US$0,000001887 | 0,01% | 0,02% | - | - | - |
| 8864 |  RxC RXC | US$0,0007254 | -1,81% | -1,94% | - | - | - |
| 8865 |  Diamond Cash DCASH | US$0,0003313 | -0,25% | -3,09% | - | - | - |
| 8866 |  Unvaxxed Sperm NUBTC | US$0,0000001732 | -1,81% | -2,87% | - | - | - |
| 8867 |  99DEFI.NETWORK 99DEFI | US$0,003371 | 0,00% | 0,00% | - | - | - |
| 8868 |  AggregatedFinance AGFI | US$0,0000003341 | 0,00% | 6,96% | - | - | - |
| 8869 |  Retromoon RETRO | US$0,00009118 | 0,00% | 0,44% | - | - | - |
| 8870 |  Farm Planet FPL | US$0,00001420 | -1,81% | -1,67% | - | - | - |
| 8871 |  Rocky Inu ROCKY | US$0,000000000266 | 0,00% | 7,65% | - | - | - |
| 8872 |  MoonWay MOONWAY | US$0,000000000015 | 0,00% | 3,69% | - | - | - |
| 8873 |  Creator Protocol CRE | US$0,000000003663 | 0,18% | -8,86% | - | - | - |
| 8874 |  Firulais FIRU | US$0,000000000002 | 707,39% | -78,56% | - | - | - |
| 8875 |  Kardia Info INFO | US$0,04997 | 1,81% | -2,91% | - | - | - |
| 8876 |  MillionMonke MIMO | US$0,0003889 | -1,28% | 0,27% | - | - | - |
| 8877 |  Peoplez LEZ | US$0,01320 | 0,00% | -9,05% | - | - | - |
| 8878 |  Studio Shibli SHIBLI | US$0,000000000023 | 0,00% | 2,08% | - | - | - |
| 8879 |  TokenJenny tokenjenny | US$0,01313 | 16,91% | -9,48% | - | - | - |
| 8880 |  COXSWAP COX | US$0,000000001270 | 0,00% | -0,34% | - | - | - |
| 8881 |  Chipz CHPZ | US$0,008510 | 0,00% | -0,98% | - | - | - |
| 8882 |  Metabot MBT | US$0,0004679 | 0,00% | 0,00% | - | - | - |
| 8883 |  Studyum STUD | US$0,003214 | -0,04% | -32,53% | - | - | - |
| 8884 |  BlackPoker BPKR | US$0,002430 | 0,00% | 0,00% | - | - | - |
| 8885 |  Monster Adventure Token MAT | US$0,009136 | -1,81% | -2,04% | - | - | - |
| 8886 |  Shiba Heist HEIST | US$0,00002957 | -1,81% | -2,73% | - | - | - |
| 8887 |  Nxtech Network NX | US$0,0001774 | -1,81% | -3,61% | - | - | - |
| 8888 |  InfinityCash IFC | US$0,002207 | -1,98% | -1,51% | - | - | - |
| 8889 |  Simpli Finance SIMPLI | US$0,0004222 | -1,81% | -7,69% | - | - | - |
| 8890 |  Metaverse Exchange METACEX | US$0,00007377 | -1,21% | -6,57% | - | - | - |
| 8891 |  GFORCE GFCE | US$0,5311 | -1,43% | -2,67% | - | - | - |
| 8892 |  Cryptotem TOTEM | US$0,00005747 | -1,81% | 28,07% | - | - | - |
| 8893 |  AJEVERSE AJE | US$0,000000000027 | 0,00% | 0,17% | - | - | - |
| 8894 |  Cardashift CLAP | US$0,008007 | 2,42% | 0,45% | - | - | - |
| 8895 |  Twelve Legions CTL | US$0,0004730 | -1,81% | -2,38% | - | - | - |
| 8896 |  FortuneDAO FORT | US$4,51 | 0,00% | 0,00% | - | - | - |
| 8897 |  WAGMI on Solana WAGMI | US$0,0000007342 | 42,25% | 80,79% | - | - | - |
| 8898 |  Paricle Technology PART | US$0,005196 | 0,01% | -0,29% | - | - | - |
| 8899 |  Empower MPWR | US$7,53 | 0,02% | 1,19% | - | - | - |
| 8900 |  Keeshond Coin KSH | US$0,0000007656 | -1,28% | -0,06% | - | - | - |
| 8901 |  Parrot Egg 1PEGG | US$0,001392 | 1,92% | 3,20% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 188 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.