Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  fBomb BOMB | US$0,0003045 | 0,52% | 3,32% | - | US$0,7000 | - |
| 7952 |  SAVEBEE FARM HONEYCOMB HC | US$0,0005647 | 0,59% | -25,21% | - | US$0,6800 | - |
| 7953 |  Walk To Earn W2E | US$0,000000000004 | 0,14% | -7,38% | - | US$0,6700 | - |
| 7954 |  Cry Cat Coin CRYY | US$0,000004341 | 0,31% | 8,09% | - | US$0,6600 | - |
| 7955 |  Thors Mead MEAD | US$0,0003263 | 0,52% | 8,12% | - | US$0,6600 | - |
| 7956 |  Red Floki REDFLOKI | US$0,000000000041 | 1,80% | -19,77% | - | US$0,6600 | - |
| 7957 |  Vulcan Forged LAVA LAVA | US$0,04241 | 30,39% | 37,53% | - | US$0,6500 | - |
| 7958 |  Loop X Network LOOP | US$0,000006313 | -8,48% | 11,53% | - | US$0,6300 | - |
| 7959 |  Solana CUM SCUM | US$0,0000001267 | 6,71% | -28,14% | - | US$0,6300 | - |
| 7960 |  RATSCOIN TEAM DAO RATSDAO | US$0,0003151 | 0,33% | -9,15% | - | US$0,6100 | - |
| 7961 |  Qube Crypto Space QUBE | US$0,0009769 | -0,10% | -9,41% | - | US$0,6000 | - |
| 7962 |  Death Token DEATH | US$0,00000009098 | -2,54% | 7,03% | - | US$0,5900 | - |
| 7963 |  MinerJoe CREDITS | US$0,000002277 | -22,42% | -33,82% | - | US$0,5700 | - |
| 7964 |  Walk Dogs WLD | US$0,005493 | -1,08% | -6,15% | - | US$0,5600 | - |
| 7965 |  Kika KIKA | US$0,001979 | 1,69% | 4,87% | - | US$0,5600 | - |
| 7966 |  Torii Finance TORII | US$12,12 | 0,05% | 33,11% | - | US$0,5500 | - |
| 7967 |  Hibiki Finance Cronos CHIBIKI | US$0,02025 | 0,45% | -9,96% | - | US$0,5400 | - |
| 7968 |  Ariadne ARDN | US$0,04237 | -0,46% | -0,91% | - | US$0,5200 | - |
| 7969 |  Paricle Technology PART | US$0,005189 | -0,12% | -0,41% | - | US$0,5200 | - |
| 7970 |  Ankr Reward Earning Staked AVAX aAVAXb | US$16,70 | 0,25% | 1,70% | - | US$0,5200 | - |
| 7971 |  Falcon9 FALCON9 | US$0,000000000022 | -0,58% | -1,38% | - | US$0,5100 | - |
| 7972 |  3X Long TomoChain Token TOMOBULL | US$0,00000005000 | 0,00% | 0,00% | - | US$0,5000 | - |
| 7973 |  Coin Fast Alert V2 CFA | US$0,000000001600 | 0,01% | 6,68% | - | US$0,4900 | - |
| 7974 |  Kekwcoin KEKW | US$0,0000005064 | -7,37% | -46,36% | - | US$0,4900 | - |
| 7975 |  MediconnectUk MEDI | US$0,00009813 | 0,01% | 0,01% | - | US$0,4800 | - |
| 7976 |  Sleep SLEEP | US$0,02016 | 0,00% | 0,00% | - | US$0,4600 | - |
| 7977 |  SafeHamsters SAFEHAMSTERS | US$0,00000005140 | -0,41% | -6,35% | - | US$0,4600 | - |
| 7978 |  PAYZ PAYMENTS PAYZ | US$0,0003556 | 0,99% | -10,44% | - | US$0,4500 | - |
| 7979 |  Husky Brother HUSKY | US$0,00007149 | 0,39% | -4,10% | - | US$0,4500 | - |
| 7980 |  Bitsubishi BITSU | US$99,74 | 3,15% | 10,68% | - | US$0,4300 | - |
| 7981 |  KittyShiba KSHIBA | US$0,000000000090 | 0,49% | -1,58% | - | US$0,4200 | - |
| 7982 |  Pizza Pug Coin PPUG | US$0,0000008337 | -0,35% | -11,17% | - | US$0,4200 | - |
| 7983 |  SonicSwap SONIC | US$0,001839 | -1,40% | 20,57% | - | US$0,4200 | - |
| 7984 |  Bee Financial BEE | US$0,000001226 | -24,58% | -34,56% | - | US$0,4100 | - |
| 7985 |  HOGT HOGT | US$0,0009108 | -0,20% | -0,62% | - | US$0,4000 | - |
| 7986 |  Netflix Tokenized Stock Defichain DNFLX | US$169,08 | 0,22% | 1,67% | - | US$0,4000 | - |
| 7987 |  PolyYork YORK | US$0,05452 | -0,19% | -1,91% | - | US$0,3900 | - |
| 7988 |  Arrano DEX ANDX | US$3,59 | 0,93% | 0,97% | - | US$0,3600 | - |
| 7989 |  FarmHero HONOR | US$0,0001549 | -0,13% | 0,71% | - | US$0,3600 | - |
| 7990 |  BitGoo BTG | US$0,000000000351 | -3,62% | 4,96% | - | US$0,3600 | - |
| 7991 |  Piggy Finance PIGGY | US$0,2110 | 0,33% | -19,52% | - | US$0,3400 | - |
| 7992 |  FuturoCoin FTO | US$0,00003889 | 0,15% | -31,92% | - | US$0,3200 | - |
| 7993 |  LABS Protocol LABS | US$0,0001818 | 62,58% | -11,05% | - | US$0,3100 | - |
| 7994 |  Mickey MCK | US$0,00000001998 | 5,39% | 5,41% | - | US$0,3000 | - |
| 7995 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$0,2800 | - |
| 7996 |  Mini Tiger MINITIGER | US$0,000000000001 | 26,24% | 96,47% | - | US$0,2800 | - |
| 7997 |  Bitcoin Metaverse BITMETA | US$0,00001233 | 5,76% | 22,71% | - | US$0,2800 | - |
| 7998 |  moonwolf.io WOLF | US$0,0000001397 | 0,89% | 8,32% | - | US$0,2700 | - |
| 7999 |  Codex CDEX | US$0,00003916 | 44,05% | 120,16% | - | US$0,2500 | - |
| 8000 |  OpenLink OLINK | US$0,01107 | 9,48% | -38,11% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 160 dari total 188 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.