Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.446,43 | 0,15% | 2,11% | US$372.876.821.416 | US$16.837.262.532 | 19.174.568 BTC |
| 2 |  Ethereum ETH | US$1.322,60 | 0,54% | 3,64% | US$162.317.860.621 | US$5.486.230.123 | 122.725.943 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,01% | US$68.382.659.680 | US$22.977.760.897 | 68.371.859.092 USDT |
| 4 |  USD Coin USDC | US$1,0000 | -0,02% | 0,00% | US$46.061.806.383 | US$2.260.430.910 | 46.062.124.068 USDC |
| 5 |  BNB BNB | US$278,24 | 0,64% | -2,18% | US$44.890.165.690 | US$570.350.814 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,5341 | 3,28% | 18,98% | US$26.627.502.147 | US$1.789.206.998 | 49.858.575.704 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,03% | 0,06% | US$21.630.677.038 | US$3.456.238.969 | 21.628.100.611 BUSD |
| 8 |  Cardano ADA | US$0,4231 | 0,32% | 0,82% | US$14.497.057.763 | US$280.279.986 | 34.266.157.110 ADA |
| 9 |  Solana SOL | US$32,91 | 1,03% | 2,68% | US$11.755.441.424 | US$405.849.928 | 357.157.550 SOL |
| 10 |  Dogecoin DOGE | US$0,06216 | 0,77% | 4,84% | US$8.246.227.943 | US$158.280.272 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$6,48 | 2,66% | 5,06% | US$7.284.545.513 | US$158.042.992 | 1.124.986.033 DOT |
| 12 |  Polygon MATIC | US$0,8254 | 1,44% | 8,00% | US$7.209.102.274 | US$164.897.204 | 8.734.317.475 MATIC |
| 13 |  Dai DAI | US$0,9999 | 0,01% | 0,02% | US$6.763.322.037 | US$183.634.481 | 6.764.094.331 DAI |
| 14 |  Shiba Inu SHIB | US$0,00001104 | 0,32% | 0,86% | US$6.060.567.454 | US$96.163.215 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06243 | 0,57% | 2,54% | US$5.763.907.265 | US$226.469.326 | 92.330.377.361 TRX |
| 16 |  Uniswap UNI | US$6,63 | 1,74% | 5,99% | US$5.052.317.446 | US$60.990.386 | 762.209.327 UNI |
| 17 |  Avalanche AVAX | US$16,90 | 0,70% | 2,24% | US$5.005.639.211 | US$89.206.882 | 296.138.149 AVAX |
| 18 |  Wrapped Bitcoin WBTC | US$19.445,46 | 0,23% | 2,15% | US$4.761.346.234 | US$64.542.608 | 244.856 WBTC |
| 19 |  UNUS SED LEO LEO | US$4,10 | 0,52% | 0,29% | US$3.914.942.521 | US$2.763.319 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$53,91 | 2,11% | 3,85% | US$3.846.476.823 | US$255.019.662 | 71.349.919 LTC |
| 21 |  Cosmos ATOM | US$13,20 | 0,62% | 9,81% | US$3.781.447.475 | US$148.084.038 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$7,63 | 2,39% | 6,91% | US$3.749.070.663 | US$218.511.751 | 491.599.970 LINK |
| 23 |  Ethereum Classic ETC | US$26,97 | 0,05% | 0,16% | US$3.703.402.194 | US$271.151.753 | 137.294.095 ETC |
| 24 |  Stellar XLM | US$0,1288 | 2,05% | 8,66% | US$3.290.613.439 | US$149.308.940 | 25.540.263.699 XLM |
| 25 |  FTX Token FTT | US$24,12 | -0,04% | 0,37% | US$3.231.788.707 | US$26.424.373 | 133.975.253 FTT |
| 26 |  NEAR Protocol NEAR | US$3,52 | 0,61% | 1,12% | US$2.827.378.135 | US$70.222.200 | 803.829.008 NEAR |
| 27 |  Cronos CRO | US$0,1070 | -0,09% | -2,32% | US$2.701.887.505 | US$14.751.523 | 25.263.013.692 CRO |
| 28 |  Monero XMR | US$145,69 | -1,11% | 6,40% | US$2.649.331.174 | US$52.054.450 | 18.185.182 XMR |
| 29 |  Algorand ALGO | US$0,3387 | 1,32% | -4,39% | US$2.376.116.425 | US$61.607.099 | 7.015.289.422 ALGO |
| 30 |  Bitcoin Cash BCH | US$117,23 | 0,21% | 2,47% | US$2.250.346.251 | US$158.347.102 | 19.196.331 BCH |
| 31 |  Quant QNT | US$155,97 | 4,84% | 20,51% | US$1.883.015.717 | US$125.293.133 | 12.072.738 QNT |
| 32 |  Terra Classic LUNC | US$0,0003059 | 3,86% | -8,29% | US$1.881.826.752 | US$326.836.248 | 6.151.072.613.161 LUNC |
| 33 |  Flow FLOW | US$1,70 | 1,06% | 4,96% | US$1.765.414.159 | US$23.570.470 | 1.036.200.000 FLOW |
| 34 |  VeChain VET | US$0,02313 | 0,79% | 2,37% | US$1.677.078.770 | US$37.855.434 | 72.511.146.418 VET |
| 35 |  ApeCoin APE | US$5,27 | 2,07% | 5,04% | US$1.616.565.807 | US$75.866.495 | 306.875.000 APE |
| 36 |  Toncoin TON | US$1,32 | -2,19% | -3,21% | US$1.610.212.487 | US$11.857.177 | 1.221.401.181 TON |
| 37 |  Filecoin FIL | US$5,43 | 0,63% | 1,00% | US$1.610.194.305 | US$61.491.538 | 296.456.787 FIL |
| 38 |  Internet Computer ICP | US$5,86 | 0,77% | -0,78% | US$1.538.660.426 | US$23.706.327 | 262.679.175 ICP |
| 39 |  Hedera HBAR | US$0,06009 | -0,32% | 6,56% | US$1.380.126.830 | US$29.435.164 | 22.968.168.351 HBAR |
| 40 |  Elrond EGLD | US$56,81 | 5,38% | 17,99% | US$1.337.220.985 | US$48.769.682 | 23.536.424 EGLD |
| 41 |  Tezos XTZ | US$1,43 | 1,39% | 3,53% | US$1.301.426.887 | US$11.004.644 | 911.817.360 XTZ |
| 42 |  Chiliz CHZ | US$0,2150 | 0,37% | -0,51% | US$1.290.195.639 | US$112.668.751 | 6.000.386.953 CHZ |
| 43 |  Decentraland MANA | US$0,6926 | 0,18% | 1,42% | US$1.284.785.086 | US$52.106.766 | 1.855.084.192 MANA |
| 44 |  The Sandbox SAND | US$0,8359 | 0,79% | 2,68% | US$1.253.411.374 | US$78.531.098 | 1.499.470.108 SAND |
| 45 |  EOS EOS | US$1,12 | 1,03% | -3,34% | US$1.123.651.281 | US$100.371.545 | 1.002.769.823 EOS |
| 46 |  Aave AAVE | US$75,49 | 1,13% | 3,77% | US$1.063.856.092 | US$64.548.821 | 14.093.193 AAVE |
| 47 |  Theta Network THETA | US$1,06 | 0,90% | 3,08% | US$1.061.960.803 | US$10.431.792 | 1.000.000.000 THETA |
| 48 |  Axie Infinity AXS | US$12,43 | 0,61% | 2,32% | US$1.032.317.508 | US$33.087.811 | 83.056.187 AXS |
| 49 |  Bitcoin SV BSV | US$49,82 | -0,40% | 4,23% | US$956.167.716 | US$75.806.758 | 19.192.189 BSV |
| 50 |  Pax Dollar USDP | US$0,9999 | 0,14% | 0,25% | US$945.589.242 | US$77.595.296 | 945.642.940 USDP |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.