Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ellipsis EPS | US$0,07550 | 8,69% | -12,05% | US$54.638.325 | US$293.242 | 723.701.572 EPS |
| 352 |  Metadium META | US$0,03224 | 0,20% | 2,06% | US$54.394.497 | US$1.147.493 | 1.687.369.624 META |
| 353 |  Alpha Venture DAO ALPHA | US$0,1205 | 2,10% | 10,49% | US$53.784.425 | US$2.948.625 | 446.330.126 ALPHA |
| 354 |  Efforce WOZX | US$0,1022 | 2,89% | 14,49% | US$53.855.985 | US$718.867 | 527.135.519 WOZX |
| 355 |  UFO Gaming UFO | US$0,000002080 | -0,38% | 10,38% | US$53.568.541 | US$1.341.623 | 25.757.575.757.576 UFO |
| 356 |  MovieBloc MBL | US$0,003699 | 6,50% | 9,06% | US$53.370.339 | US$97.593.883 | 14.429.101.268 MBL |
| 357 |  MyNeighborAlice ALICE | US$1,73 | 0,95% | 3,76% | US$52.827.234 | US$13.765.733 | 30.600.000 ALICE |
| 358 |  Ampleforth AMPL | US$1,14 | 0,15% | 0,67% | US$52.558.767 | US$507.518 | 46.031.113 AMPL |
| 359 |  Aavegotchi GHST | US$1,16 | 0,34% | -0,36% | US$52.519.069 | US$4.820.442 | 45.096.312 GHST |
| 360 |  RSK Infrastructure Framework RIF | US$0,05692 | 0,11% | 1,52% | US$52.135.267 | US$1.407.062 | 915.913.337 RIF |
| 361 |  Perpetual Protocol PERP | US$0,5724 | 0,15% | 3,37% | US$51.958.538 | US$2.087.062 | 90.775.000 PERP |
| 362 |  Dusk Network DUSK | US$0,1265 | -3,98% | 9,34% | US$51.874.946 | US$4.742.402 | 410.078.542 DUSK |
| 363 |  SingularityNET AGIX | US$0,04637 | -0,99% | 5,66% | US$51.393.707 | US$260.769 | 1.108.230.491 AGIX |
| 364 |  Celo Dollar CUSD | US$0,9938 | -0,08% | 0,36% | US$51.203.058 | US$304.674 | 51.520.289 CUSD |
| 365 |  SuperFarm SUPER | US$0,1265 | 0,38% | 1,23% | US$51.091.803 | US$2.185.988 | 403.829.654 SUPER |
| 366 |  Sun (New) SUN | US$0,005790 | -1,92% | -18,99% | US$50.880.241 | US$12.438.466 | 8.787.447.972 SUN |
| 367 |  Hifi Finance MFT | US$0,005036 | -0,35% | 6,16% | US$50.361.529 | US$20.435.404 | 10.000.000.000 MFT |
| 368 |  HedgeTrade HEDG | US$0,1448 | 1,69% | -12,08% | US$50.487.053 | US$175,79 | 348.731.468 HEDG |
| 369 |  S.S. Lazio Fan Token LAZIO | US$5,82 | -3,30% | -1,16% | US$50.049.512 | US$9.887.260 | 8.600.000 LAZIO |
| 370 |  BarnBridge BOND | US$5,13 | -0,46% | 1,14% | US$50.174.704 | US$4.059.359 | 9.778.252 BOND |
| 371 |  Electroneum ETN | US$0,002776 | -4,70% | -4,21% | US$49.771.675 | US$90.378,49 | 17.930.238.683 ETN |
| 372 |  XSGD XSGD | US$0,6807 | -1,60% | -1,71% | US$49.691.045 | US$59.321,97 | 73.001.884 XSGD |
| 373 |  Boba Network BOBA | US$0,2875 | -0,10% | 1,42% | US$49.339.580 | US$999.276 | 171.624.232 BOBA |
| 374 |  MOBOX MBOX | US$0,6098 | 0,07% | -1,02% | US$48.695.641 | US$6.204.891 | 79.853.076 MBOX |
| 375 |  AXEL AXEL | US$0,1716 | -0,98% | 1,09% | US$48.569.034 | US$2.303,67 | 283.102.718 AXEL |
| 376 |  Ethernity ERN | US$3,04 | -5,91% | -16,75% | US$48.398.111 | US$32.105.519 | 15.903.560 ERN |
| 377 |  Propy PRO | US$0,5733 | 4,68% | -0,90% | US$47.041.860 | US$2.694.192 | 82.050.200 PRO |
| 378 |  DeFi Pulse Index DPI | US$86,14 | 3,15% | 8,48% | US$48.151.705 | US$572.814 | 558.983 DPI |
| 379 |  Origin Dollar OUSD | US$0,9961 | 0,04% | 0,18% | US$47.069.087 | US$364.348 | 47.251.350 OUSD |
| 380 |  ThunderCore TT | US$0,004929 | 1,07% | 2,56% | US$46.892.390 | US$6.625.719 | 9.514.061.657 TT |
| 381 |  ONUS ONUS | US$0,4838 | -0,63% | -4,56% | US$46.976.393 | US$8.066,84 | 97.106.390 ONUS |
| 382 |  BakeryToken BAKE | US$0,2419 | 0,73% | -2,62% | US$46.816.349 | US$3.589.480 | 193.529.285 BAKE |
| 383 |  LCX LCX | US$0,06075 | 7,19% | 24,48% | US$46.877.627 | US$1.068.794 | 771.584.751 LCX |
| 384 |  Saitama SAITAMA | US$0,001207 | -6,05% | -9,65% | US$46.578.231 | US$1.254.342 | 38.605.752.722 SAITAMA |
| 385 |  Telos TLOS | US$0,1717 | -0,65% | -3,61% | US$46.384.606 | US$1.519.473 | 270.123.444 TLOS |
| 386 |  World Mobile Token WMT | US$0,1897 | -0,12% | 0,73% | US$46.267.774 | US$1.103.199 | 243.955.714 WMT |
| 387 |  TitanSwap TITAN | US$0,8660 | -1,90% | -12,14% | US$46.247.965 | US$7.097.116 | 53.404.160 TITAN |
| 388 |  Polkastarter POLS | US$0,4652 | 0,50% | 2,80% | US$46.162.241 | US$1.299.864 | 99.221.432 POLS |
| 389 |  Wirex Token WXT | US$0,004612 | 0,39% | -0,48% | US$46.116.326 | US$67.642,38 | 10.000.000.000 WXT |
| 390 |  Badger DAO BADGER | US$3,61 | 1,17% | 4,24% | US$45.224.998 | US$3.781.867 | 12.539.396 BADGER |
| 391 |  Sweat Economy SWEAT | US$0,02200 | -6,38% | -20,82% | US$45.085.933 | US$6.924.798 | 2.049.222.600 SWEAT |
| 392 |  Qredo QRDO | US$0,2453 | -0,56% | 15,69% | US$44.158.692 | US$1.220.267 | 179.987.894 QRDO |
| 393 |  e-Radix EXRD | US$0,06045 | 2,41% | 0,70% | US$44.421.686 | US$198.309 | 734.834.633 EXRD |
| 394 |  Mines of Dalarnia DAR | US$0,2093 | 1,35% | -0,37% | US$43.643.199 | US$14.162.139 | 208.484.058 DAR |
| 395 |  Yield Guild Games YGG | US$0,3749 | 5,01% | 2,72% | US$43.607.806 | US$35.335.485 | 116.331.159 YGG |
| 396 |  Keep3rV1 KP3R | US$101,85 | -4,81% | 5,32% | US$43.304.978 | US$10.825.966 | 425.178 KP3R |
| 397 |  Band Protocol BAND | US$1,22 | 1,33% | 2,54% | US$42.795.429 | US$3.624.707 | 35.191.821 BAND |
| 398 |  ARPA Chain ARPA | US$0,03411 | 0,75% | 3,07% | US$42.397.301 | US$3.904.613 | 1.242.888.889 ARPA |
| 399 |  Cobak Token CBK | US$0,8276 | -0,41% | 4,75% | US$42.534.373 | US$1.644.842 | 51.392.964 CBK |
| 400 |  DEAPcoin DEP | US$0,005830 | 0,65% | 1,17% | US$42.160.318 | US$1.674.780 | 7.231.239.464 DEP |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.