Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MEVerse MEV | US$0,01407 | 0,21% | -2,82% | US$23.288.045 | US$795.335 | 1.654.645.034 MEV |
| 552 |  Frontier FRONT | US$0,2329 | 2,38% | 5,63% | US$23.294.250 | US$3.443.660 | 100.000.000 FRONT |
| 553 |  Shiba Predator QOM | US$0,00000003878 | 0,34% | 4,37% | US$23.266.167 | US$816.357 | 599.886.333.333.333 QOM |
| 554 |  Gas GAS | US$2,29 | -2,08% | 2,40% | US$23.222.730 | US$7.267.941 | 10.128.375 GAS |
| 555 |  Chimpion BNANA | US$0,7070 | -8,32% | 6,10% | US$22.432.345 | US$93.046,44 | 31.727.387 BNANA |
| 556 |  Kin KIN | US$0,00001183 | 0,38% | 4,21% | US$23.094.018 | US$338.209 | 1.952.205.746.150 KIN |
| 557 |  Misbloc MSB | US$0,1145 | -2,38% | -7,36% | US$22.789.719 | US$2.607.085 | 199.015.037 MSB |
| 558 |  RMRK RMRK | US$2,43 | 0,05% | 1,31% | US$23.079.673 | US$49.587,40 | 9.500.000 RMRK |
| 559 |  Venus ETH vETH | US$11,33 | 0,00% | -80,84% | US$23.043.781 | - | 2.033.994 vETH |
| 560 |  pNetwork PNT | US$0,2356 | -1,30% | 1,08% | US$22.802.286 | US$1.343.100 | 96.775.229 PNT |
| 561 |  Venus XVS vXVS | US$0,1011 | -1,17% | 1,61% | US$22.696.620 | - | 224.433.925 vXVS |
| 562 |  Unibright UBT | US$0,1516 | 5,47% | 10,02% | US$22.747.409 | US$19.049,18 | 149.999.999 UBT |
| 563 |  Adventure Gold AGLD | US$0,3234 | -0,38% | 2,25% | US$22.693.087 | US$7.272.314 | 70.170.001 AGLD |
| 564 |  BurgerCities BURGER | US$0,9411 | 0,63% | 0,24% | US$22.703.275 | US$4.601.826 | 24.125.000 BURGER |
| 565 |  Defigram DFG | US$2,26 | -1,31% | 6,55% | US$22.576.217 | US$5.358.392 | 10.000.000 DFG |
| 566 |  Circuits of Value COVAL | US$0,01269 | -0,23% | 2,49% | US$22.670.437 | US$54.973,38 | 1.785.990.009 COVAL |
| 567 |  TerraKRW KRT | US$0,0005764 | -0,73% | 2,73% | US$22.552.612 | - | 39.129.363.802 KRT |
| 568 |  DeRace DERC | US$0,3153 | 14,82% | 34,55% | US$22.361.576 | US$1.300.083 | 70.920.000 DERC |
| 569 |  MANTRA OM | US$0,04255 | -0,79% | 0,98% | US$22.304.653 | US$649.625 | 524.184.762 OM |
| 570 |  Beam BEAM | US$0,1769 | -0,14% | -2,06% | US$22.106.070 | US$766.704 | 124.958.040 BEAM |
| 571 |  Rarible RARI | US$2,20 | -0,97% | 0,45% | US$21.964.038 | US$152.253 | 9.973.174 RARI |
| 572 |  Assemble Protocol ASM | US$0,01857 | -0,58% | 0,62% | US$21.962.667 | US$214.972 | 1.182.829.761 ASM |
| 573 |  Callisto Network CLO | US$0,007061 | 2,34% | 11,03% | US$21.922.016 | US$243.440 | 3.104.773.221 CLO |
| 574 |  Clearpool CPOOL | US$0,1199 | -17,81% | -2,29% | US$21.324.941 | US$5.064.742 | 177.857.371 CPOOL |
| 575 |  CUDOS CUDOS | US$0,006310 | -0,68% | 13,67% | US$21.763.506 | US$372.092 | 3.449.041.267 CUDOS |
| 576 |  Argentine Football Association Fan Token ARG | US$5,76 | -2,44% | -10,07% | US$21.574.617 | US$2.105.941 | 3.746.912 ARG |
| 577 |  Cortex CTXC | US$0,1069 | 0,32% | -0,04% | US$21.601.677 | US$549.206 | 202.027.145 CTXC |
| 578 |  Wilder World WILD | US$0,2258 | -1,11% | 2,31% | US$21.412.756 | US$481.184 | 94.845.467 WILD |
| 579 |  SingularityDAO SDAO | US$0,3781 | -1,95% | 22,99% | US$21.443.619 | US$1.771.406 | 56.719.692 SDAO |
| 580 |  Tranchess CHESS | US$0,2590 | 0,29% | 1,80% | US$21.376.344 | US$1.569.715 | 82.546.919 CHESS |
| 581 |  LATOKEN LA | US$0,05626 | -0,09% | -5,64% | US$21.384.234 | US$198.936 | 380.105.462 LA |
| 582 |  DxChain Token DX | US$0,0004255 | -5,48% | 1,45% | US$21.276.918 | US$20.822,73 | 50.000.000.000 DX |
| 583 |  PlatON LAT | US$0,007242 | -5,58% | 9,20% | US$21.227.844 | US$1.395.654 | 2.931.321.494 LAT |
| 584 |  rhino.fi DVF | US$0,8759 | -0,19% | -0,89% | US$21.151.122 | US$104.526 | 24.147.148 DVF |
| 585 |  VerusCoin VRSC | US$0,2978 | 3,32% | -0,48% | US$21.083.109 | US$12.456,42 | 70.799.089 VRSC |
| 586 |  TrustSwap SWAP | US$0,2094 | 1,54% | 5,26% | US$20.940.363 | US$560.641 | 99.995.164 SWAP |
| 587 |  Covalent CQT | US$0,08224 | 0,41% | 17,89% | US$20.957.370 | US$357.800 | 254.842.989 CQT |
| 588 |  Karura KAR | US$0,2919 | 1,26% | -2,72% | US$20.840.143 | US$358.402 | 71.388.889 KAR |
| 589 |  Alitas ALT | US$0,3398 | 12,90% | -3,12% | US$20.390.846 | US$153.180 | 60.000.000 ALT |
| 590 |  CoinPoker CHP | US$0,07545 | 1,73% | 9,78% | US$20.728.408 | US$4.306,48 | 274.720.612 CHP |
| 591 |  Pitbull PIT | US$0,000000000514 | -2,10% | -3,89% | US$20.657.812 | US$1.372.491 | 40.192.158.063.660.000 PIT |
| 592 |  AMO Coin AMO | US$0,001076 | -1,56% | 0,13% | US$20.635.200 | US$61.975,47 | 19.174.109.628 AMO |
| 593 |  Boson Protocol BOSON | US$0,2187 | -2,17% | -0,03% | US$20.492.541 | US$2.245.075 | 93.710.862 BOSON |
| 594 |  EverRise RISE | US$0,0003241 | 2,25% | -3,81% | US$20.701.472 | US$16.361,09 | 63.879.133.973 RISE |
| 595 |  AirSwap AST | US$0,1174 | 0,69% | 12,19% | US$20.479.002 | US$892.095 | 174.479.533 AST |
| 596 |  Hathor HTR | US$0,08608 | 1,31% | 18,19% | US$20.451.058 | US$349.663 | 237.581.944 HTR |
| 597 |  QuickSwap QUICK | US$62,30 | 3,24% | 11,57% | US$20.379.503 | US$6.628.300 | 327.100 QUICK |
| 598 |  Kleros PNK | US$0,03214 | -0,56% | -0,96% | US$20.326.104 | US$1.095.171 | 632.380.856 PNK |
| 599 |  Hydra HYDRA | US$2,37 | 2,52% | 14,25% | US$20.380.136 | US$716.602 | 8.606.762 HYDRA |
| 600 |  Mithril MITH | US$0,02005 | 0,24% | 0,59% | US$20.047.461 | US$551.030 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.