Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Shapeshift FOX Token FOX | US$0,04238 | 0,02% | 3,66% | US$15.984.091 | US$204.954 | 377.154.162 FOX |
| 652 |  Vectorspace AI VXV | US$0,3675 | 1,43% | -0,76% | US$16.095.632 | US$49.477,51 | 43.793.003 VXV |
| 653 |  Findora FRA | US$0,003447 | 1,16% | -9,30% | US$15.883.164 | US$189.228 | 4.607.627.719 FRA |
| 654 |  OAX OAX | US$0,2052 | -0,61% | -31,45% | US$15.812.727 | US$1.475.857 | 77.045.251 OAX |
| 655 |  Mirror Protocol MIR | US$0,2030 | 1,36% | -0,38% | US$15.780.900 | US$5.064.997 | 77.742.680 MIR |
| 656 |  Tokemak TOKE | US$0,9658 | -0,79% | 5,80% | US$15.756.483 | US$158.781 | 16.314.929 TOKE |
| 657 |  Ooki Protocol OOKI | US$0,004675 | -0,18% | -4,96% | US$15.621.289 | US$1.679.214 | 3.341.351.880 OOKI |
| 658 |  Valobit VBIT | US$0,01304 | 1,66% | 3,61% | US$15.657.567 | US$22.054,27 | 1.200.806.964 VBIT |
| 659 |  Sperax SPA | US$0,01016 | -6,41% | 13,92% | US$15.568.201 | US$482.914 | 1.532.713.991 SPA |
| 660 |  Namecoin NMC | US$1,05 | -3,57% | 19,38% | US$15.424.063 | US$4.865,92 | 14.736.400 NMC |
| 661 |  LBRY Credits LBC | US$0,02357 | -1,82% | -8,74% | US$15.421.778 | US$15.493,50 | 654.237.215 LBC |
| 662 |  AC Milan Fan Token ACM | US$3,70 | 0,08% | 1,49% | US$15.361.125 | US$1.307.745 | 4.147.212 ACM |
| 663 |  Apollo Currency APL | US$0,0007202 | -3,12% | 4,51% | US$15.242.841 | US$893.131 | 21.165.096.531 APL |
| 664 |  Dego Finance DEGO | US$1,77 | -2,38% | 6,35% | US$15.198.608 | US$2.262.812 | 8.607.383 DEGO |
| 665 |  MimbleWimbleCoin MWC | US$1,40 | -4,96% | 7,84% | US$15.207.479 | US$1.607,82 | 10.868.926 MWC |
| 666 |  VITE VITE | US$0,02899 | 1,66% | 6,71% | US$15.006.183 | US$289.476 | 517.714.089 VITE |
| 667 |  Prosper PROS | US$0,7797 | 1,87% | 4,60% | US$15.005.045 | US$5.410.666 | 19.244.765 PROS |
| 668 |  WaykiChain WICC | US$0,07117 | -2,88% | 3,99% | US$14.946.477 | US$162.177 | 210.000.000 WICC |
| 669 |  USDJ USDJ | US$0,9969 | -0,02% | -0,28% | US$14.803.210 | US$912.874 | 14.848.772 USDJ |
| 670 |  BIDR BIDR | US$0,00006552 | -0,06% | 0,23% | US$14.788.463 | US$8.231.938 | 225.715.436.474 BIDR |
| 671 |  dForce DF | US$0,03417 | 1,30% | 2,68% | US$14.762.538 | US$418.716 | 432.032.332 DF |
| 672 |  HyperDAO HDAO | US$0,004320 | 1,02% | 0,45% | US$14.688.724 | US$2.715,34 | 3.400.000.000 HDAO |
| 673 |  DerivaDAO DDX | US$0,5606 | -1,86% | 5,32% | US$14.628.029 | US$137.693 | 26.094.664 DDX |
| 674 |  Newscrypto NWC | US$0,09657 | -1,28% | -3,47% | US$14.524.096 | US$3.419.703 | 150.400.834 NWC |
| 675 |  Viberate VIB | US$0,07267 | 0,82% | 0,16% | US$14.507.382 | US$4.431.862 | 199.635.000 VIB |
| 676 |  Portugal National Team Fan Token POR | US$4,49 | -4,48% | -15,01% | US$14.214.904 | US$3.276.662 | 3.168.894 POR |
| 677 |  DODO DODO | US$0,1292 | -1,67% | -9,97% | US$14.281.686 | US$4.316.576 | 110.551.965 DODO |
| 678 |  Peercoin PPC | US$0,5207 | -3,90% | -2,77% | US$14.476.561 | US$3.578,88 | 27.799.839 PPC |
| 679 |  Kryll KRL | US$0,3656 | 1,57% | 1,33% | US$14.054.401 | US$219.489 | 38.446.598 KRL |
| 680 |  Green Satoshi Token (SOL) GST | US$0,02469 | 1,91% | 1,29% | US$14.031.439 | US$2.095.439 | 568.318.706 GST |
| 681 |  Dora Factory DORA | US$3,19 | 2,23% | 9,24% | US$14.032.701 | US$3.425.733 | 4.401.207 DORA |
| 682 |  SHPING SHPING | US$0,007785 | 0,77% | 2,41% | US$13.876.763 | US$396.867 | 1.782.433.624 SHPING |
| 683 |  SIX SIX | US$0,05058 | -0,30% | -0,89% | US$13.847.530 | US$744.269 | 273.776.596 SIX |
| 684 |  Dvision Network DVI | US$0,03468 | 0,01% | -1,76% | US$13.721.232 | US$429.846 | 395.596.290 DVI |
| 685 |  Saito SAITO | US$0,01291 | -1,75% | 23,98% | US$13.750.916 | US$323.873 | 1.065.408.547 SAITO |
| 686 |  Bounce Finance Governance Token AUCTION | US$6,61 | 2,45% | 3,72% | US$13.778.814 | US$2.330.776 | 2.083.956 AUCTION |
| 687 |  Metronome MET | US$0,9602 | 0,26% | -2,74% | US$13.729.755 | US$3.996,55 | 14.299.569 MET |
| 688 |  League of Kingdoms Arena LOKA | US$0,5454 | 0,86% | 6,23% | US$13.690.258 | US$3.807.856 | 25.100.000 LOKA |
| 689 |  SpookySwap BOO | US$1,46 | -0,47% | -3,15% | US$13.674.233 | US$514.901 | 9.390.930 BOO |
| 690 |  MATH MATH | US$0,1187 | -0,88% | 5,68% | US$13.573.003 | US$558.377 | 114.356.164 MATH |
| 691 |  HOPR HOPR | US$0,06360 | 0,02% | 0,34% | US$13.531.275 | US$897.471 | 212.755.995 HOPR |
| 692 |  SONM (BEP-20) SNM | US$0,3031 | -0,97% | 1,34% | US$13.456.265 | US$1.712.157 | 44.400.000 SNM |
| 693 |  ApolloX APX | US$0,03344 | -1,42% | -4,11% | US$13.399.890 | US$558.731 | 400.721.235 APX |
| 694 |  Meta Apes PEEL | US$0,09625 | 8,66% | 2,33% | US$13.374.440 | US$254.857 | 138.949.773 PEEL |
| 695 |  Rai Reflex Index RAI | US$2,84 | 0,01% | 0,34% | US$13.364.114 | US$29.153,33 | 4.703.372 RAI |
| 696 |  VIDT DAO VIDT | US$0,2691 | 1,65% | -1,01% | US$13.302.856 | US$973.551 | 49.428.303 VIDT |
| 697 |  Nimiq NIM | US$0,001336 | -0,94% | 8,40% | US$13.254.213 | US$88.951,47 | 9.923.030.119 NIM |
| 698 |  BOSAGORA BOA | US$0,04208 | 1,94% | -7,94% | US$13.197.544 | US$535.645 | 313.595.031 BOA |
| 699 |  Electric Vehicle Zone EVZ | US$0,02976 | -0,07% | 2,42% | US$13.174.638 | US$16.518,53 | 442.733.056 EVZ |
| 700 |  Pintu Token PTU | US$0,5601 | 1,85% | 17,72% | US$13.085.751 | US$11.471,00 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.