Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OVR OVR | US$0,6397 | -0,08% | -5,36% | US$13.074.344 | US$2.200.494 | 20.439.769 OVR |
| 702 |  Vertcoin VTC | US$0,1996 | -0,44% | 3,23% | US$13.013.936 | US$87.375,31 | 65.195.172 VTC |
| 703 |  Pangolin PNG | US$0,09909 | 0,64% | 33,19% | US$12.840.200 | US$939.443 | 129.575.422 PNG |
| 704 |  Arcblock ABT | US$0,1298 | -3,02% | -2,31% | US$12.789.797 | US$1.334.844 | 98.554.305 ABT |
| 705 |  Obyte GBYTE | US$15,44 | 0,55% | 5,40% | US$12.708.651 | US$4.740,37 | 823.287 GBYTE |
| 706 |  PowerPool CVP | US$0,3122 | -0,09% | -2,57% | US$12.523.348 | US$698.527 | 40.108.386 CVP |
| 707 |  MILC Platform MLT | US$0,1582 | 12,67% | 49,74% | US$12.501.513 | US$987.745 | 79.013.040 MLT |
| 708 |  Suku SUKU | US$0,06995 | -1,34% | -3,07% | US$12.479.089 | US$584.247 | 178.403.407 SUKU |
| 709 |  MileVerse MVC | US$0,005394 | 1,20% | 4,24% | US$12.351.110 | US$2.378.989 | 2.289.971.629 MVC |
| 710 |  Insights Network INSTAR | US$0,06321 | -24,87% | -67,26% | US$12.437.194 | US$5.830,15 | 196.753.508 INSTAR |
| 711 |  Oxen OXEN | US$0,2051 | 0,18% | 2,55% | US$12.350.824 | US$549.840 | 60.225.471 OXEN |
| 712 |  Quantstamp QSP | US$0,01675 | 14,05% | 15,02% | US$11.956.949 | US$198.988 | 713.801.947 QSP |
| 713 |  Auto AUTO | US$231,27 | -0,34% | 1,83% | US$12.257.764 | US$2.410.498 | 53.003 AUTO |
| 714 |  Bitcoin 2 BTC2 | US$0,6821 | -4,82% | 17,84% | US$12.246.003 | US$79,87 | 17.954.211 BTC2 |
| 715 |  Diamond DMD | US$3,27 | 0,27% | -0,91% | US$12.143.906 | US$20.435,04 | 3.713.755 DMD |
| 716 |  Electra Protocol XEP | US$0,0006861 | 17,04% | 51,10% | US$12.043.568 | US$280.677 | 17.554.489.869 XEP |
| 717 |  Atletico De Madrid Fan Token ATM | US$4,33 | -0,90% | -3,07% | US$12.012.124 | US$1.306.430 | 2.771.818 ATM |
| 718 |  Aurory AURY | US$1,25 | 0,33% | -3,35% | US$12.012.301 | US$885.941 | 9.600.000 AURY |
| 719 |  BASIC BASIC | US$0,001599 | 0,10% | 3,20% | US$11.911.244 | US$469.703 | 7.449.287.997 BASIC |
| 720 |  Haven Protocol XHV | US$0,4147 | -4,44% | 9,82% | US$11.866.888 | US$70.514,04 | 28.617.697 XHV |
| 721 |  PEAKDEFI PEAK | US$0,008054 | -0,38% | -14,72% | US$11.902.065 | US$129.539 | 1.477.755.631 PEAK |
| 722 |  Inflation Hedging Coin IHC | US$0,00009855 | -0,15% | -0,34% | US$11.790.767 | US$394.723 | 119.642.987.723 IHC |
| 723 |  Deeper Network DPR | US$0,009472 | -3,82% | -8,24% | US$11.826.811 | US$800.339 | 1.248.593.687 DPR |
| 724 |  RFOX RFOX | US$0,009012 | -0,74% | -4,16% | US$11.823.211 | US$181.742 | 1.312.000.760 RFOX |
| 725 |  Zebec Protocol ZBC | US$0,01608 | -0,43% | 4,40% | US$11.776.083 | US$8.435.497 | 732.333.103 ZBC |
| 726 |  Counterparty XCP | US$4,47 | 3,72% | 13,12% | US$11.672.975 | US$16.891,07 | 2.613.892 XCP |
| 727 |  ForTube FOR | US$0,01823 | 0,46% | -0,58% | US$11.656.063 | US$1.634.374 | 639.520.000 FOR |
| 728 |  STAKE STAKE | US$1,37 | -0,17% | -8,63% | US$11.628.175 | US$190,90 | 8.460.044 STAKE |
| 729 |  Cyclub CYCLUB | US$0,008763 | -4,80% | -11,90% | US$11.517.180 | US$2.703.089 | 1.314.294.423 CYCLUB |
| 730 |  Cratos CRTS | US$0,0003283 | -20,40% | -36,69% | US$11.492.703 | US$1.134.818 | 35.002.669.835 CRTS |
| 731 |  SENSO SENSO | US$0,1637 | -0,29% | 1,59% | US$11.505.018 | US$449.288 | 70.269.127 SENSO |
| 732 |  BUX Token BUX | US$0,1966 | 0,06% | 26,48% | US$11.382.552 | US$140.578 | 57.904.773 BUX |
| 733 |  Hoge Finance HOGE | US$0,00002827 | 1,79% | 4,48% | US$11.373.609 | US$18.179,55 | 402.276.464.812 HOGE |
| 734 |  Cryptex Finance CTX | US$3,35 | -2,33% | -3,47% | US$11.302.498 | US$1.332.909 | 3.373.417 CTX |
| 735 |  Quantum Resistant Ledger QRL | US$0,1482 | 4,98% | 3,34% | US$11.357.049 | US$17.020,46 | 76.642.687 QRL |
| 736 |  Guild of Guardians GOG | US$0,2318 | -5,40% | 5,48% | US$11.180.599 | US$1.314.820 | 48.235.476 GOG |
| 737 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09313 | 3,24% | -0,89% | US$11.155.909 | US$379.830 | 119.794.315 WNCG |
| 738 |  Wabi WABI | US$0,1117 | 1,63% | -4,77% | US$11.171.838 | US$538.392 | 99.999.999 WABI |
| 739 |  New BitShares NBS | US$0,004182 | -1,06% | -5,71% | US$10.904.113 | US$454.966 | 2.607.670.560 NBS |
| 740 |  Petals PTS | US$0,001119 | -23,13% | -9,87% | US$10.772.475 | US$78.885,10 | 9.624.978.750 PTS |
| 741 |  DEXTools DEXT | US$0,1098 | -0,15% | 2,17% | US$10.808.205 | US$232.095 | 98.420.349 DEXT |
| 742 |  Lossless LSS | US$0,1937 | 5,20% | 4,09% | US$10.766.848 | US$156.511 | 55.572.672 LSS |
| 743 |  BitKan KAN | US$0,001129 | -0,07% | -0,99% | US$10.777.996 | US$143.235 | 9.547.023.075 KAN |
| 744 |  BTU Protocol BTU | US$0,1189 | -0,94% | -1,62% | US$10.762.017 | US$0,5500 | 90.514.216 BTU |
| 745 |  Inter Milan Fan Token INTER | US$3,25 | 0,63% | 0,57% | US$10.765.387 | US$1.147.269 | 3.315.271 INTER |
| 746 |  VIMworld VEED | US$0,001938 | 0,00% | -3,50% | US$10.787.182 | US$201.680 | 5.566.374.466 VEED |
| 747 |  PRIZM PZM | US$0,003429 | -7,44% | -8,81% | US$10.723.315 | US$140.113 | 3.127.057.900 PZM |
| 748 |  Adappter Token ADP | US$0,01040 | 0,16% | -8,29% | US$10.738.708 | US$2.721.866 | 1.032.390.041 ADP |
| 749 |  BitForex Token BF | US$0,002481 | -0,29% | -2,58% | US$10.642.147 | US$264.259 | 4.289.073.705 BF |
| 750 |  Infinitecoin IFC | US$0,0001167 | 0,15% | 45,88% | US$10.576.340 | - | 90.645.103.021 IFC |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.