Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hacken Token HAI | US$0,01445 | 1,40% | 1,75% | US$6.855.891 | US$1.275.547 | 474.371.758 HAI |
| 852 |  Bytecoin BCN | US$0,00003701 | -0,24% | 18,08% | US$6.811.534 | US$27.995,88 | 184.066.828.814 BCN |
| 853 |  MonkeyLeague MBS | US$0,07794 | -0,23% | 1,88% | US$6.766.451 | US$210.828 | 86.815.679 MBS |
| 854 |  Edgeware EDG | US$0,001060 | -0,39% | 1,17% | US$6.731.165 | US$68.664,34 | 6.350.167.832 EDG |
| 855 |  GuildFi GF | US$0,1593 | 0,20% | 0,88% | US$6.719.866 | US$803.205 | 42.185.072 GF |
| 856 |  Zynecoin ZYN | US$0,2092 | -3,30% | 7,30% | US$6.843.338 | US$21.348,95 | 32.713.186 ZYN |
| 857 |  Cashaa CAS | US$0,008164 | 0,17% | -1,76% | US$6.690.362 | US$332.713 | 819.528.005 CAS |
| 858 |  AAX Token AAB | US$0,8924 | -1,40% | -0,33% | US$6.692.802 | US$1.445.635 | 7.500.005 AAB |
| 859 |  Mobius MOBI | US$0,01302 | 1,95% | -7,24% | US$6.733.139 | US$50.465,37 | 517.157.817 MOBI |
| 860 |  Huobi Pool Token HPT | US$0,001252 | 0,03% | -9,53% | US$6.673.690 | US$15.699,90 | 5.328.601.919 HPT |
| 861 |  Emirex Token EMRX | US$0,2437 | 0,43% | 4,59% | US$6.642.213 | US$139.834 | 27.258.765 EMRX |
| 862 |  Rainicorn RAINI | US$0,01343 | 0,18% | -15,91% | US$6.716.390 | US$128.844 | 500.000.000 RAINI |
| 863 |  TokenClub TCT | US$0,006661 | 0,20% | -4,63% | US$6.611.095 | US$303.094 | 992.439.499 TCT |
| 864 |  QLC Chain QLC | US$0,02802 | 3,05% | -17,40% | US$6.724.897 | US$1.992.463 | 240.000.000 QLC |
| 865 |  Darwinia Network RING | US$0,005415 | -1,10% | -2,25% | US$6.538.212 | US$108.990 | 1.207.506.446 RING |
| 866 |  Dragonchain DRGN | US$0,01752 | -0,53% | -0,32% | US$6.496.135 | US$35.217,32 | 370.772.651 DRGN |
| 867 |  Velo VELO | US$0,005285 | -1,25% | -3,70% | US$6.500.279 | US$3.003.584 | 1.229.925.310 VELO |
| 868 |  ASTA ASTA | US$0,003077 | -10,86% | 30,16% | US$6.461.266 | US$234.384 | 2.099.999.990 ASTA |
| 869 |  Sentinel DVPN | US$0,0005297 | -6,42% | -4,44% | US$6.445.637 | US$53.582,24 | 12.168.319.007 DVPN |
| 870 |  Crust Network CRU | US$0,6939 | -0,18% | -1,53% | US$6.415.098 | US$1.154.987 | 9.245.318 CRU |
| 871 |  Cellframe CELL | US$0,2250 | -4,72% | -12,23% | US$6.435.759 | US$91.812,20 | 28.599.168 CELL |
| 872 |  ProBit Token PROB | US$0,1521 | -1,64% | 0,10% | US$6.388.838 | US$3.534,88 | 42.000.000 PROB |
| 873 |  DigitalBits XDB | US$0,004584 | -21,42% | 113,57% | US$6.364.847 | US$9.029.476 | 1.388.534.346 XDB |
| 874 |  Sylo SYLO | US$0,002615 | -1,35% | -5,92% | US$6.359.249 | US$1.872.158 | 2.431.617.492 SYLO |
| 875 |  MCDEX Token MCB | US$3,39 | -1,16% | -0,32% | US$6.277.925 | US$123.039 | 1.854.178 MCB |
| 876 |  Project WITH WIKEN | US$0,007368 | -0,60% | 3,65% | US$6.324.431 | US$213.301 | 858.338.828 WIKEN |
| 877 |  Monavale MONA | US$606,38 | -0,24% | -1,89% | US$6.314.882 | US$42.325,11 | 10.414 MONA |
| 878 |  Arianee ARIA20 | US$0,2367 | 1,31% | 2,51% | US$6.332.330 | US$362,32 | 26.753.505 ARIA20 |
| 879 |  BLOCKv VEE | US$0,001791 | -0,32% | 2,60% | US$6.325.963 | US$1.007,93 | 3.532.325.265 VEE |
| 880 |  X World Games XWG | US$0,004331 | -2,51% | -21,31% | US$6.323.384 | US$1.981.358 | 1.459.870.498 XWG |
| 881 |  Woonkly Power WOOP | US$0,04015 | 2,39% | 6,25% | US$6.292.770 | US$297.886 | 156.732.023 WOOP |
| 882 |  MAPS MAPS | US$0,1378 | 0,57% | -0,79% | US$6.270.460 | US$206.024 | 45.492.167 MAPS |
| 883 |  DigixDAO DGD | US$84,18 | 0,00% | -11,33% | US$6.218.515 | US$4,92 | 73.874 DGD |
| 884 |  AntiMatter Governance Token MATTER | US$0,1986 | 39,42% | 56,90% | US$6.218.015 | US$8.191.826 | 31.301.449 MATTER |
| 885 |  Xeno Token XNO | US$0,01663 | -0,21% | 0,90% | US$6.191.005 | US$3.207.290 | 372.210.897 XNO |
| 886 |  Cajutel CAJ | US$4,56 | -6,04% | 6,69% | US$6.165.845 | US$839,69 | 1.352.389 CAJ |
| 887 |  XDEFI Wallet XDEFI | US$0,1110 | 0,64% | 1,06% | US$6.164.293 | US$112.967 | 55.554.791 XDEFI |
| 888 |  GTONCapital GTON | US$1,68 | 31,68% | 38,22% | US$6.095.909 | US$8,61 | 3.630.100 GTON |
| 889 |  SwftCoin SWFTC | US$0,001522 | 0,04% | -2,10% | US$6.095.501 | US$1.767.214 | 4.004.999.999 SWFTC |
| 890 |  TNC Coin TNC | US$0,001073 | 0,24% | 21,14% | US$6.276.312 | US$906.208 | 5.851.183.164 TNC |
| 891 |  QuadrantProtocol EQUAD | US$0,01458 | 0,86% | -1,57% | US$6.056.614 | - | 415.437.335 EQUAD |
| 892 |  0Chain ZCN | US$0,1251 | 5,42% | 10,97% | US$6.057.008 | US$41.139,80 | 48.400.982 ZCN |
| 893 |  PKT PKT | US$0,001804 | 0,12% | -2,30% | US$6.038.788 | US$74.737,56 | 3.347.942.066 PKT |
| 894 |  mStable Governance Token: Meta (MTA) MTA | US$0,1126 | 1,67% | -1,62% | US$5.983.793 | US$176.948 | 53.139.580 MTA |
| 895 |  Trabzonspor Fan Token TRA | US$1,51 | 1,06% | -3,00% | US$5.929.074 | US$1.010.103 | 3.923.337 TRA |
| 896 |  Venus DAI vDAI | US$0,02146 | 0,02% | 0,08% | US$5.891.918 | - | 274.537.625 vDAI |
| 897 |  ChainGuardians CGG | US$0,09559 | 0,38% | -1,43% | US$5.876.735 | US$371.838 | 61.478.209 CGG |
| 898 |  Permission Coin ASK | US$0,0003634 | 0,11% | -0,85% | US$5.874.728 | US$19.625,25 | 16.166.619.298 ASK |
| 899 |  PointPay PXP | US$0,01920 | 0,17% | -1,90% | US$5.808.011 | US$3.747.343 | 302.501.090 PXP |
| 900 |  Woodcoin LOG | US$0,7239 | 0,39% | -5,66% | US$5.816.486 | US$6.947,21 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.