Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Green Satoshi Token (ETH) GST | US$0,1123 | -3,02% | -8,69% | US$3.867.955 | US$134.911 | 34.437.435 GST |
| 1002 |  Napoli Fan Token NAP | US$2,87 | 0,48% | 5,05% | US$3.877.224 | US$233.787 | 1.350.192 NAP |
| 1003 |  Cardstack CARD | US$0,001649 | 2,12% | -7,82% | US$3.887.755 | US$108.616 | 2.357.982.917 CARD |
| 1004 |  Nexalt XLT | US$0,1133 | -14,94% | 172,90% | US$3.852.679 | US$58.032,80 | 34.009.063 XLT |
| 1005 |  TriumphX TRIX | US$0,0007552 | -1,65% | -3,23% | US$3.868.222 | US$96.063,02 | 5.122.191.387 TRIX |
| 1006 |  Bao Finance BAO | US$0,0001137 | 0,13% | 1,50% | US$3.871.996 | US$17.601,25 | 34.066.471.176 BAO |
| 1007 |  Covesting COV | US$0,2302 | 0,57% | 3,58% | US$3.865.116 | US$110.781 | 16.787.851 COV |
| 1008 |  Stronghold Token SHX | US$0,0006670 | -1,55% | -6,10% | US$3.864.433 | US$58.238,64 | 5.793.905.044 SHX |
| 1009 |  Cirus Foundation CIRUS | US$0,1135 | -1,33% | -4,77% | US$3.843.354 | US$767.205 | 33.854.213 CIRUS |
| 1010 |  Era Token (Era7) ERA | US$0,08355 | -0,78% | -3,38% | US$3.844.944 | US$29.994,43 | 46.021.643 ERA |
| 1011 |  DECOIN DTEP | US$0,06699 | 0,13% | 4,10% | US$3.806.133 | - | 56.812.933 DTEP |
| 1012 |  TiFi Token TIFI | US$0,00000004671 | -6,41% | -30,31% | US$3.820.155 | US$282.449 | 81.782.377.897.945 TIFI |
| 1013 |  Monetha MTH | US$0,009662 | 4,12% | 14,23% | US$3.887.983 | US$307.657 | 402.400.000 MTH |
| 1014 |  Govi GOVI | US$0,2378 | 1,97% | -1,25% | US$3.760.362 | US$250.970 | 15.810.146 GOVI |
| 1015 |  1World 1WO | US$0,1012 | 0,51% | 0,11% | US$3.767.762 | US$5.988,69 | 37.219.453 1WO |
| 1016 |  Zigcoin ZIG | US$0,008849 | -0,72% | -5,37% | US$3.730.297 | US$392.082 | 421.534.212 ZIG |
| 1017 |  DeFi Land DFL | US$0,001477 | 1,20% | 8,40% | US$3.730.823 | US$446.777 | 2.525.158.778 DFL |
| 1018 |  v.systems VSYS | US$0,001395 | 1,38% | -0,43% | US$3.725.658 | US$243.795 | 2.671.424.409 VSYS |
| 1019 |  CumRocket CUMMIES | US$0,002736 | 5,66% | 9,10% | US$3.613.351 | US$28.369,93 | 1.320.428.309 CUMMIES |
| 1020 |  Atomic Wallet Coin AWC | US$0,3485 | -0,39% | 0,10% | US$3.695.341 | US$651,78 | 10.603.659 AWC |
| 1021 |  Nexus NXS | US$0,04978 | 0,55% | -6,64% | US$3.688.145 | US$2.458,02 | 74.084.647 NXS |
| 1022 |  SALT SALT | US$0,04568 | 0,57% | 4,05% | US$3.667.263 | US$16.084,25 | 80.283.615 SALT |
| 1023 |  AXIS Token AXIS | US$0,01151 | 4,16% | -18,93% | US$3.685.319 | US$84,66 | 320.303.188 AXIS |
| 1024 |  Levolution LEVL | US$0,02826 | -10,00% | 38,02% | US$3.664.162 | US$4,40 | 129.678.864 LEVL |
| 1025 |  BetU BETU | US$0,03382 | -1,48% | 9,08% | US$3.638.885 | US$199.986 | 107.608.038 BETU |
| 1026 |  Blockchain Brawlers BRWL | US$0,003651 | -1,40% | -16,03% | US$3.635.230 | US$263.891 | 995.559.364 BRWL |
| 1027 |  Decimal DEL | US$0,04243 | 2,78% | 0,60% | US$3.656.783 | US$158.684 | 86.184.149 DEL |
| 1028 |  Geeq GEEQ | US$0,1297 | -4,17% | 17,14% | US$3.611.944 | US$804.924 | 27.855.558 GEEQ |
| 1029 |  Vesper VSP | US$0,4109 | 1,13% | 3,98% | US$3.617.328 | US$63.890,99 | 8.802.496 VSP |
| 1030 |  Time New Bank TNB | US$0,0008819 | 3,30% | -86,73% | US$3.591.722 | US$272.637 | 4.072.568.444 TNB |
| 1031 |  LikeCoin LIKE | US$0,003119 | 0,11% | 7,55% | US$3.612.586 | US$304,17 | 1.158.097.232 LIKE |
| 1032 |  Fenerbahçe Token FB | US$1,66 | -0,05% | -0,90% | US$3.607.912 | US$207.902 | 2.180.000 FB |
| 1033 |  Revolt 2 Earn RVLT | US$0,00000006028 | -2,46% | -6,42% | US$3.605.762 | US$1.253.102 | 59.815.774.993.144 RVLT |
| 1034 |  Modefi MOD | US$0,2343 | 0,76% | 4,79% | US$3.594.031 | US$74.953,07 | 15.342.021 MOD |
| 1035 |  CACHE Gold CGT | US$54,27 | -0,44% | 2,50% | US$3.577.805 | - | 65.925 CGT |
| 1036 |  Ignis IGNIS | US$0,004694 | -3,48% | 1,82% | US$3.572.744 | US$39.762,22 | 761.143.950 IGNIS |
| 1037 |  Bitcoin Private BTCP | US$0,7462 | 0,94% | 32,46% | US$3.570.940 | US$13,56 | 4.785.761 BTCP |
| 1038 |  Calamari Network KMA | US$0,002236 | 13,08% | 31,18% | US$3.553.871 | US$145.252 | 1.589.055.318 KMA |
| 1039 |  Reflexer Ungovernance Token FLX | US$18,33 | -0,44% | -1,18% | US$3.551.735 | US$127.920 | 193.796 FLX |
| 1040 |  Era Swap ES | US$0,003564 | 0,35% | 9,43% | US$3.554.579 | US$47.788,28 | 997.282.758 ES |
| 1041 |  Lithium LITH | US$0,001186 | -1,69% | 3,62% | US$3.551.225 | US$156.001 | 2.993.379.397 LITH |
| 1042 |  BHPCoin BHP | US$0,1754 | -0,73% | -4,51% | US$3.539.706 | US$1.326,66 | 20.177.578 BHP |
| 1043 |  Bridge Oracle BRG | US$0,0004416 | -13,60% | -63,32% | US$3.533.789 | US$953.490 | 8.002.167.205 BRG |
| 1044 |  DeFi Yield Protocol DYP | US$0,1492 | -0,80% | -3,43% | US$3.524.895 | US$921.957 | 23.631.124 DYP |
| 1045 |  Monsta Infinite MONI | US$0,06303 | -0,56% | 0,78% | US$3.509.716 | US$359.955 | 55.684.096 MONI |
| 1046 |  Stader SD | US$0,3459 | 1,06% | -2,66% | US$3.510.370 | US$375.801 | 10.149.100 SD |
| 1047 |  Factom FCT | US$0,3366 | -18,95% | -0,59% | US$3.515.965 | US$344,81 | 10.444.983 FCT |
| 1048 |  Green Satoshi Token (BSC) GST | US$0,03482 | 2,18% | 16,20% | US$3.514.827 | US$116.051 | 100.941.873 GST |
| 1049 |  BitNautic Token BTNT | US$0,1842 | -1,05% | -7,56% | US$3.514.614 | US$1.378,79 | 19.078.647 BTNT |
| 1050 |  Raiden Network Token RDN | US$0,05231 | -1,22% | 4,37% | US$3.494.131 | US$30.015,26 | 66.793.931 RDN |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.