Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GPEX GPX | US$0,4494 | -10,63% | -31,04% | US$3.498.793 | US$13.504,88 | 7.785.806 GPX |
| 1052 |  DSLA Protocol DSLA | US$0,0006338 | 1,85% | -4,49% | US$3.480.924 | US$920.276 | 5.491.802.966 DSLA |
| 1053 |  Robonomics.network XRT | US$3,73 | -1,00% | 7,06% | US$3.472.954 | US$161.609 | 930.539 XRT |
| 1054 |  Xend Finance XEND | US$0,02886 | -1,49% | 0,98% | US$3.436.269 | US$55.210,03 | 119.060.249 XEND |
| 1055 |  MahaDAO MAHA | US$1,11 | -8,52% | 23,24% | US$3.430.499 | US$238.435 | 3.076.946 MAHA |
| 1056 |  Impossible Finance Launchpad IDIA | US$0,07464 | -5,36% | -8,06% | US$3.359.001 | US$65.781,76 | 45.000.000 IDIA |
| 1057 |  Agoras: Currency of Tau AGRS | US$0,1887 | -2,37% | -10,66% | US$3.397.218 | US$3.299,12 | 18.000.000 AGRS |
| 1058 |  Abyss ABYSS | US$0,01483 | 0,15% | 0,82% | US$3.391.988 | US$93.120,42 | 228.664.903 ABYSS |
| 1059 |  Zelwin ZLW | US$0,04677 | 2,67% | 67,98% | US$3.382.960 | US$210.482 | 72.331.834 ZLW |
| 1060 |  Metars Genesis MRS | US$1,37 | -5,59% | -1,97% | US$3.370.402 | US$689.889 | 2.468.950 MRS |
| 1061 |  TenX PAY | US$0,01647 | 2,23% | 5,89% | US$3.379.844 | US$75.140,27 | 205.218.256 PAY |
| 1062 |  Taraxa TARA | US$0,001226 | -0,23% | 5,03% | US$3.363.596 | US$506.272 | 2.742.477.499 TARA |
| 1063 |  KARMA KARMA | US$0,0006126 | 0,15% | 2,11% | US$3.338.791 | US$2,93 | 5.450.532.381 KARMA |
| 1064 |  Minter Network BIP | US$0,0005311 | 1,29% | -6,17% | US$3.350.913 | US$386,00 | 6.309.574.046 BIP |
| 1065 |  Adora Token ARA | US$0,02073 | 3,65% | 10,80% | US$3.317.043 | US$27.238,36 | 160.000.000 ARA |
| 1066 |  OTOCASH OTO | US$0,09001 | 0,01% | 0,01% | US$3.314.377 | - | 36.820.604 OTO |
| 1067 |  Sinverse SIN | US$0,01412 | 5,34% | 12,52% | US$3.312.381 | US$1.952.993 | 234.550.769 SIN |
| 1068 |  e-Money NGM | US$0,1629 | 2,64% | 3,57% | US$3.218.450 | US$146.491 | 19.760.286 NGM |
| 1069 |  Populous PPT | US$0,06111 | -6,98% | -3,91% | US$3.254.492 | US$187.532 | 53.252.246 PPT |
| 1070 |  ZooKeeper ZOO | US$0,01271 | -1,27% | -6,83% | US$3.270.341 | US$93.886,29 | 257.296.424 ZOO |
| 1071 |  Prism PRISM | US$0,005629 | 0,09% | 0,48% | US$3.248.955 | US$23.015,83 | 577.152.438 PRISM |
| 1072 |  Neighbourhoods NHT | US$0,0004141 | -1,78% | -6,54% | US$3.301.306 | US$148.962 | 7.972.813.374 NHT |
| 1073 |  Dovu DOV | US$0,003404 | 10,47% | 6,63% | US$3.255.129 | US$1.661,13 | 956.157.114 DOV |
| 1074 |  KALM KALM | US$0,5720 | 2,90% | 27,30% | US$3.246.238 | US$25.169,41 | 5.674.845 KALM |
| 1075 |  Uno Re UNO | US$0,04422 | -0,02% | 14,46% | US$3.238.026 | US$587.240 | 73.232.181 UNO |
| 1076 |  Aidos Kuneen ADK | US$0,1313 | 2,73% | -22,92% | US$3.282.399 | US$144.098 | 25.000.000 ADK |
| 1077 |  ILCOIN ILC | US$0,003579 | -3,26% | -1,03% | US$3.249.818 | US$3.168,05 | 907.899.103 ILC |
| 1078 |  UniMex Network UMX | US$0,03718 | 0,55% | 3,63% | US$357.023 | - | 9.603.525 UMX |
| 1079 |  Mint Club MINT | US$0,000003118 | 4,56% | -7,13% | US$3.246.717 | US$453.546 | 1.041.314.412.631 MINT |
| 1080 |  Belt Finance BELT | US$0,3327 | 3,03% | -0,21% | US$3.177.243 | US$35,55 | 9.550.122 BELT |
| 1081 |  TOWER TOWER | US$0,004921 | 0,59% | 10,27% | US$3.176.571 | US$299.144 | 645.520.024 TOWER |
| 1082 |  Ekta EKTA | US$0,1990 | -10,32% | -26,67% | US$3.158.170 | US$213.006 | 15.871.806 EKTA |
| 1083 |  Opulous OPUL | US$0,07183 | -3,29% | -14,73% | US$3.154.415 | US$786.825 | 43.914.363 OPUL |
| 1084 |  SafeMoon SAFEMOON | US$0,000000005619 | -5,80% | -98,94% | US$3.157.792 | US$1.583,99 | 562.028.886.008.021 SAFEMOON |
| 1085 |  Etherisc DIP Token DIP | US$0,01300 | 0,89% | 5,53% | US$3.117.336 | US$41.434,46 | 239.742.108 DIP |
| 1086 |  Safex Token SFT | US$0,001656 | -4,00% | -7,69% | US$3.123.173 | US$0,1600 | 1.885.974.016 SFT |
| 1087 |  SunContract SNC | US$0,02541 | -0,41% | 1,09% | US$3.117.844 | US$262.350 | 122.707.503 SNC |
| 1088 |  Nxt NXT | US$0,003144 | 0,32% | 2,22% | US$3.140.971 | US$22.188,14 | 998.999.942 NXT |
| 1089 |  CryptoFranc XCHF | US$0,9996 | 2,89% | 0,82% | US$3.098.607 | US$46.582,47 | 3.100.000 XCHF |
| 1090 |  Skey Network SKEY | US$0,01690 | 0,17% | 3,07% | US$3.069.317 | US$1.083.943 | 181.631.354 SKEY |
| 1091 |  Offshift XFT | US$0,5159 | 6,88% | 15,54% | US$3.079.416 | US$91.689,52 | 5.969.500 XFT |
| 1092 |  HoDooi.com HOD | US$0,006239 | 16,54% | -0,11% | US$3.068.842 | US$173.087 | 491.857.217 HOD |
| 1093 |  ROOBEE ROOBEE | US$0,0007427 | 0,13% | -0,52% | US$3.046.566 | US$838.597 | 4.102.063.740 ROOBEE |
| 1094 |  LABS Group LABS | US$0,001371 | -2,41% | -14,35% | US$3.040.276 | US$48.777,73 | 2.216.879.594 LABS |
| 1095 |  Xaya CHI | US$0,06231 | 0,66% | 2,64% | US$3.019.668 | US$6.720,35 | 48.462.895 CHI |
| 1096 |  Beyond Protocol BP | US$0,01831 | -0,22% | 4,59% | US$3.022.440 | US$63.044,52 | 165.059.723 BP |
| 1097 |  GMCoin GMCOIN | US$0,07318 | -0,91% | -9,28% | US$3.013.684 | US$108.366 | 41.183.481 GMCOIN |
| 1098 |  Wownero WOW | US$0,05776 | -4,66% | 4,58% | US$3.006.162 | US$4.412,12 | 52.049.447 WOW |
| 1099 |  Carboncoin CARBON | US$0,0001945 | 0,15% | 2,11% | US$2.993.198 | - | 15.392.022.544 CARBON |
| 1100 |  Oraichain ORAI | US$1,46 | 0,35% | 0,81% | US$2.991.527 | US$44.449,38 | 2.044.424 ORAI |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.