Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Deri Protocol DERI | US$0,02771 | 1,32% | -15,65% | US$4.631.452 | US$274.362 | 167.118.249 DERI |
| 952 |  InsurAce INSUR | US$0,1030 | 1,47% | 0,05% | US$4.626.108 | US$253.761 | 44.891.926 INSUR |
| 953 |  Crypton CRP | US$0,6435 | -2,03% | -6,15% | US$4.549.416 | US$91.288,76 | 7.069.357 CRP |
| 954 |  REVV REVV | US$0,01658 | -0,58% | -1,07% | US$4.614.865 | US$496.541 | 278.270.642 REVV |
| 955 |  Particl PART | US$0,3674 | -7,33% | -5,13% | US$4.595.343 | US$539,02 | 12.506.194 PART |
| 956 |  Origin Dollar Governance OGV | US$0,005333 | 13,47% | 22,18% | US$4.584.827 | US$1.225.901 | 859.782.377 OGV |
| 957 |  GAMEE GMEE | US$0,01269 | -0,09% | -0,56% | US$4.564.339 | US$293.544 | 359.712.887 GMEE |
| 958 |  TOKPIE TKP | US$0,1584 | 0,33% | 0,78% | US$4.547.418 | US$23.081,88 | 28.714.064 TKP |
| 959 |  Fuse Network FUSE | US$0,08253 | -1,55% | 0,84% | US$4.542.868 | US$631.451 | 55.045.523 FUSE |
| 960 |  MultiVAC MTV | US$0,001260 | 4,96% | 11,24% | US$4.521.279 | US$462.197 | 3.587.369.426 MTV |
| 961 |  Venus LTC vLTC | US$1,09 | 2,11% | 3,86% | US$4.515.429 | - | 4.142.378 vLTC |
| 962 |  PolkaBridge PBR | US$0,06949 | 0,59% | 0,76% | US$4.500.488 | US$518.763 | 64.760.407 PBR |
| 963 |  ETHAX ETHAX | US$0,03307 | -0,55% | -5,78% | US$4.504.891 | US$42.812,31 | 136.213.662 ETHAX |
| 964 |  Carbon Credit CCT | US$0,2636 | 1,71% | 3,74% | US$4.478.284 | US$37.941,56 | 16.988.760 CCT |
| 965 |  Newton NEW | US$0,0002171 | 1,56% | 1,78% | US$4.465.165 | US$50.432,40 | 20.571.994.592 NEW |
| 966 |  Tokamak Network TON | US$1,64 | 0,21% | 4,01% | US$4.459.698 | US$7.127.852 | 2.727.340 TON |
| 967 |  Infinity PAD IPAD | US$0,008216 | 43,00% | 43,00% | US$4.436.733 | - | 540.000.000 IPAD |
| 968 |  dHedge DAO DHT | US$0,1306 | 0,32% | 3,24% | US$4.428.336 | US$140.396 | 33.915.079 DHT |
| 969 |  Nakamoto Games NAKA | US$0,06096 | -1,05% | -4,40% | US$4.411.344 | US$401.825 | 72.360.517 NAKA |
| 970 |  Dexlab DXL | US$0,08345 | -2,98% | -12,51% | US$4.383.139 | US$383,00 | 52.526.786 DXL |
| 971 |  Polychain Monsters PMON | US$1,28 | 0,83% | -0,19% | US$4.367.554 | US$387.463 | 3.410.185 PMON |
| 972 |  Santiment Network Token SAN | US$0,06868 | 0,47% | 9,84% | US$4.346.739 | US$1.020,86 | 63.293.579 SAN |
| 973 |  Zano ZANO | US$0,3798 | 1,21% | 1,45% | US$4.321.338 | US$47.237,37 | 11.376.691 ZANO |
| 974 |  Viacoin VIA | US$0,05348 | -71,34% | -70,78% | US$1.239.332 | US$274,94 | 23.174.755 VIA |
| 975 |  O3 Swap O3 | US$0,08330 | 0,89% | -3,50% | US$4.287.049 | US$13.327.929 | 51.468.060 O3 |
| 976 |  Juggernaut JGN | US$0,04218 | 2,22% | 3,67% | US$4.226.566 | US$148.889 | 100.210.416 JGN |
| 977 |  UFC Fan Token UFC | US$1,86 | 0,14% | -6,68% | US$4.175.245 | US$278.290 | 2.250.064 UFC |
| 978 |  PAC Protocol PAC | US$0,0002435 | -8,56% | -3,33% | US$4.206.456 | US$41.545,80 | 17.278.317.715 PAC |
| 979 |  Nash NEX | US$0,1442 | 3,04% | 6,32% | US$4.204.853 | US$1.861,20 | 29.166.201 NEX |
| 980 |  Kava Swap SWP | US$0,1236 | -6,73% | -28,25% | US$4.183.291 | US$461.608 | 33.854.166 SWP |
| 981 |  Tokoin TOKO | US$0,008337 | 10,29% | 123,23% | US$4.078.948 | US$734.692 | 489.256.294 TOKO |
| 982 |  Hamster HAM | US$0,000000001729 | -0,66% | -1,32% | US$4.121.489 | US$445.311 | 2.384.230.000.000.000 HAM |
| 983 |  Peony PNY | US$0,01157 | -4,13% | -24,43% | US$4.111.385 | US$2.720,04 | 355.410.803 PNY |
| 984 |  Torum XTM | US$0,02432 | -2,72% | -1,41% | US$4.108.054 | US$367.037 | 168.896.597 XTM |
| 985 |  WeWay WWY | US$0,01342 | -1,09% | -8,56% | US$4.075.677 | US$2.360.116 | 303.738.270 WWY |
| 986 |  BaaSid BAAS | US$0,0007026 | 1,90% | -4,16% | US$4.075.164 | US$105.401 | 5.800.000.000 BAAS |
| 987 |  BnkToTheFuture BFT | US$0,005567 | -3,59% | 1,61% | US$4.063.536 | US$27.791,20 | 729.955.635 BFT |
| 988 |  StackOs STACK | US$0,01011 | 1,55% | -8,21% | US$4.067.010 | US$25.148,19 | 402.183.352 STACK |
| 989 |  MEET.ONE MEETONE | US$0,002115 | 0,64% | -2,18% | US$4.045.822 | - | 1.913.271.866 MEETONE |
| 990 |  bitCNY BITCNY | US$0,1427 | 0,10% | 1,29% | US$4.030.162 | US$886.185 | 28.245.600 BITCNY |
| 991 |  Gameswap GSWAP | US$0,3602 | 0,15% | 0,86% | US$4.035.173 | US$13.183,84 | 11.202.090 GSWAP |
| 992 |  DogeBonk DOBO | US$0,000000006922 | 0,51% | -5,59% | US$4.035.426 | US$1.538,40 | 582.959.739.166.037 DOBO |
| 993 |  DeHub DEHUB | US$0,001062 | 0,01% | 0,01% | US$4.002.129 | - | 3.767.887.917 DEHUB |
| 994 |  Muse MUSE | US$7,84 | 3,79% | 1,96% | US$3.984.771 | US$275.012 | 508.554 MUSE |
| 995 |  SORA XOR | US$2,49 | 6,00% | 1,04% | US$3.992.584 | US$221.777 | 1.602.316 XOR |
| 996 |  OpenOcean OOE | US$0,02329 | -5,73% | 8,26% | US$3.933.319 | US$569.663 | 168.903.846 OOE |
| 997 |  Dfyn Network DFYN | US$0,02572 | -2,26% | -2,21% | US$3.923.070 | US$80.914,93 | 152.532.018 DFYN |
| 998 |  saffron.finance SFI | US$42,39 | 0,36% | -10,35% | US$3.898.832 | US$33.793,97 | 91.983 SFI |
| 999 |  vEmpire DDAO VEMP | US$0,02243 | 3,07% | 1,29% | US$3.895.065 | US$3.368.799 | 173.684.291 VEMP |
| 1000 |  Plian PI | US$0,004266 | -0,46% | -16,32% | US$3.909.149 | US$36.386,95 | 916.330.596 PI |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.