Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Quiztok QTCON | US$0,001451 | 0,38% | -5,04% | US$8.544.609 | US$202.532 | 5.887.381.221 QTCON |
| 802 |  King DAG KDAG | US$0,1563 | -0,05% | -13,90% | US$8.513.449 | US$145,04 | 54.451.545 KDAG |
| 803 |  1irstcoin FST | US$0,1739 | -6,32% | -7,30% | US$8.467.641 | US$13.222,68 | 48.681.740 FST |
| 804 |  SHILL Token SHILL | US$0,02983 | -1,53% | -8,18% | US$8.415.056 | US$774.981 | 282.098.944 SHILL |
| 805 |  Rubic RBC | US$0,07687 | -0,13% | 10,26% | US$8.379.122 | US$834.646 | 109.000.000 RBC |
| 806 |  AS Roma Fan Token ASR | US$3,71 | 0,39% | 0,53% | US$8.391.746 | US$1.325.576 | 2.262.678 ASR |
| 807 |  Vivid Labs VID | US$0,05003 | 2,45% | -4,24% | US$8.309.853 | US$9.262,21 | 166.087.301 VID |
| 808 |  QASH QASH | US$0,02369 | -0,56% | -10,87% | US$8.292.169 | US$33.861,59 | 350.000.000 QASH |
| 809 |  Shyft Network SHFT | US$0,01576 | 2,23% | -1,64% | US$8.205.155 | US$33.434,47 | 520.717.879 SHFT |
| 810 |  TE-FOOD TONE | US$0,01429 | -1,98% | -0,60% | US$8.184.701 | US$203.089 | 572.823.686 TONE |
| 811 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2160 | -1,57% | -0,71% | US$8.209.221 | US$2.221,85 | 38.000.000 BLCT |
| 812 |  Rupiah Token IDRT | US$0,00006547 | 0,05% | 0,08% | US$8.102.048 | US$47.286,24 | 123.747.339.442 IDRT |
| 813 |  Observer OBSR | US$0,001427 | -1,94% | 5,99% | US$8.027.841 | US$297.815 | 5.627.080.871 OBSR |
| 814 |  Pallapay PALLA | US$0,01068 | 0,21% | 0,34% | US$7.944.662 | US$37.411,66 | 743.546.427 PALLA |
| 815 |  Hiblocks HIBS | US$0,0007813 | -0,99% | -1,31% | US$7.880.914 | US$1.022.310 | 10.086.444.804 HIBS |
| 816 |  BoringDAO BOR | US$55,05 | 0,39% | -5,80% | US$7.907.416 | US$1.433,61 | 143.642 BOR |
| 817 |  Everest ID | US$0,06679 | -1,26% | -0,66% | US$7.794.689 | US$36.641,70 | 116.700.000 ID |
| 818 |  Solanium SLIM | US$0,07872 | -0,05% | -1,64% | US$7.872.125 | US$817.546 | 100.000.000 SLIM |
| 819 |  FOAM FOAM | US$0,02485 | -1,00% | 8,74% | US$7.867.261 | US$24,69 | 316.571.950 FOAM |
| 820 |  Jupiter JUP | US$0,007749 | -0,32% | -0,15% | US$7.748.882 | US$616.063 | 999.990.118 JUP |
| 821 |  Star Atlas DAO POLIS | US$0,3571 | -1,12% | -1,51% | US$7.713.083 | US$523.210 | 21.600.000 POLIS |
| 822 |  Bitball Treasure BTRS | US$17,12 | 1,43% | 7,92% | US$7.703.742 | US$109,20 | 450.000 BTRS |
| 823 |  BabySwap BABY | US$0,02610 | -0,24% | 22,40% | US$7.706.617 | US$322.793 | 295.309.580 BABY |
| 824 |  ChainX PCX | US$0,6143 | 0,81% | -2,21% | US$7.681.874 | US$338.959 | 12.505.375 PCX |
| 825 |  Banano BAN | US$0,005508 | -3,23% | 13,99% | US$7.636.223 | US$90.466,65 | 1.386.430.058 BAN |
| 826 |  Doge Dash DOGEDASH | US$0,0001401 | -4,28% | -5,05% | US$7.570.762 | US$44.304,23 | 54.046.882.510 DOGEDASH |
| 827 |  Zenon ZNN | US$1,18 | 3,71% | 0,43% | US$7.469.794 | US$11.719,01 | 6.330.750 ZNN |
| 828 |  PearDAO PEX | US$0,1424 | -1,97% | -13,29% | US$7.449.588 | US$327.657 | 52.300.308 PEX |
| 829 |  UniCrypt UNCX | US$233,09 | 0,39% | -2,32% | US$7.424.185 | US$20.535,14 | 31.852 UNCX |
| 830 |  Venus Reward Token VRT | US$0,0003359 | -0,16% | -2,63% | US$7.390.411 | US$70.994,99 | 21.999.981.080 VRT |
| 831 |  Shiryo SHIRYO | US$0,000000000008 | 15,74% | 31,07% | US$7.395.194 | US$162.200 | 981.846.777.310.948.352 SHIRYO |
| 832 |  GamerCoin GHX | US$0,01623 | 1,61% | 1,54% | US$7.402.550 | US$388.692 | 456.087.501 GHX |
| 833 |  Swash SWASH | US$0,01802 | -1,24% | -9,40% | US$7.398.265 | US$277.140 | 410.636.106 SWASH |
| 834 |  Dacxi DACXI | US$0,002079 | -0,98% | -0,67% | US$7.349.244 | US$89.589,09 | 3.535.828.988 DACXI |
| 835 |  Receive Access Ecosystem RAE | US$1,19 | -2,17% | -1,46% | US$7.338.735 | US$18.850,25 | 6.184.936 RAE |
| 836 |  AnimalGo GOM2 | US$0,007552 | -0,02% | -5,90% | US$7.301.542 | US$883.322 | 966.864.393 GOM2 |
| 837 |  Validity VAL | US$1,55 | -0,77% | 0,31% | US$7.274.517 | US$226.027 | 4.681.187 VAL |
| 838 |  Ternoa CAPS | US$0,01110 | -0,61% | -2,90% | US$7.235.966 | US$209.316 | 651.975.678 CAPS |
| 839 |  Epic Cash EPIC | US$0,4788 | 2,74% | -2,13% | US$7.222.274 | US$5.798,56 | 15.085.028 EPIC |
| 840 |  BEPRO Network BEPRO | US$0,001068 | -6,43% | 3,25% | US$7.224.851 | US$173.245 | 6.764.991.106 BEPRO |
| 841 |  Birake BIR | US$0,06806 | -5,00% | -0,45% | US$7.208.008 | US$1.169,53 | 105.902.792 BIR |
| 842 |  Position Exchange POSI | US$0,08810 | -0,43% | -3,04% | US$7.007.487 | US$5.630.783 | 79.541.535 POSI |
| 843 |  Inverse Finance INV | US$74,45 | -4,46% | 5,63% | US$6.977.481 | US$580.247 | 93.726 INV |
| 844 |  NewYork Exchange NYE | US$0,9863 | -0,63% | -17,00% | US$6.993.254 | US$12.377,82 | 7.090.060 NYE |
| 845 |  BioPassport Token BIOT | US$0,004022 | 3,20% | -0,37% | US$7.058.468 | US$7.337.649 | 1.755.103.460 BIOT |
| 846 |  Tornado Cash TORN | US$6,34 | -0,16% | 2,69% | US$6.975.364 | US$1.747.325 | 1.099.795 TORN |
| 847 |  Bitrue Coin BTR | US$0,05283 | -0,50% | 5,16% | US$6.943.025 | US$3.412.574 | 131.421.228 BTR |
| 848 |  Unisocks SOCKS | US$22.885,59 | 2,36% | 4,07% | US$6.911.447 | US$1.146,29 | 302 SOCKS |
| 849 |  Civilization CIV | US$0,02379 | 1,84% | 9,82% | US$7.137.379 | US$2.551,26 | 300.000.000 CIV |
| 850 |  Bone ShibaSwap BONE | US$0,9871 | -4,08% | -19,30% | US$6.885.191 | US$7.538.740 | 6.975.300 BONE |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.