Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Seele-N SEELE | US$0,008238 | -2,51% | -2,86% | US$5.763.154 | US$3.167.463 | 699.592.066 SEELE |
| 902 |  #MetaHash MHC | US$0,001625 | -5,52% | -5,29% | US$5.735.583 | US$29.555,52 | 3.529.551.482 MHC |
| 903 |  Monero Classic XMC | US$0,2964 | -0,83% | 3,35% | US$5.684.525 | US$17.145,43 | 19.176.436 XMC |
| 904 |  Polkamarkets POLK | US$0,06384 | 0,26% | 1,30% | US$5.653.063 | US$110.257 | 88.555.574 POLK |
| 905 |  SIDUS SIDUS | US$0,001898 | -3,77% | -12,35% | US$5.626.124 | US$282.107 | 2.964.861.882 SIDUS |
| 906 |  pSTAKE Finance PSTAKE | US$0,1253 | -1,27% | -4,66% | US$5.555.174 | US$502.226 | 44.347.373 PSTAKE |
| 907 |  Glitch GLCH | US$0,07049 | -0,66% | 0,35% | US$5.588.646 | US$5.141,76 | 79.282.952 GLCH |
| 908 |  SaTT SATT | US$0,001704 | 0,25% | 58,29% | US$5.530.804 | US$101.408 | 3.244.898.181 SATT |
| 909 |  Mysterium MYST | US$0,2745 | -0,11% | -2,50% | US$5.499.298 | US$177.967 | 20.033.628 MYST |
| 910 |  NerveNetwork NVT | US$0,01994 | 57,99% | 57,28% | US$5.522.261 | US$82.160,12 | 276.983.684 NVT |
| 911 |  Atari Token ATRI | US$0,003593 | 6,19% | -12,12% | US$5.321.870 | US$2.119,10 | 1.481.092.185 ATRI |
| 912 |  Grin GRIN | US$0,05374 | -2,31% | -8,10% | US$5.277.943 | US$73.062,32 | 98.212.860 GRIN |
| 913 |  Vidya VIDYA | US$0,1357 | 0,96% | 11,76% | US$5.428.237 | US$1.134.802 | 40.015.394 VIDYA |
| 914 |  TrustVerse TRV | US$0,007442 | 0,12% | 0,54% | US$5.402.913 | US$42.687,63 | 726.025.258 TRV |
| 915 |  NFT Worlds WRLD | US$0,008554 | -4,07% | 16,50% | US$5.184.276 | US$509.536 | 606.090.665 WRLD |
| 916 |  Unicly CryptoPunks Collection UPUNK | US$0,02134 | 0,01% | 1,58% | US$5.335.843 | US$41.899,01 | 250.000.000 UPUNK |
| 917 |  Signum SIGNA | US$0,002420 | -2,63% | 0,83% | US$5.156.052 | US$9.747,78 | 2.130.801.392 SIGNA |
| 918 |  Wombat Exchange WOM | US$0,2680 | 16,71% | 63,42% | US$5.301.424 | US$1.798.071 | 19.783.605 WOM |
| 919 |  Molecular Future MOF | US$0,0001055 | 3,64% | -12,15% | US$5.275.833 | US$317.398 | 50.000.000.000 MOF |
| 920 |  Hegic HEGIC | US$0,007474 | 1,05% | -2,52% | US$5.259.593 | US$208.385 | 703.727.349 HEGIC |
| 921 |  Buying.com BUY | US$0,01585 | -1,15% | 12,14% | US$5.259.486 | US$193.150 | 331.789.518 BUY |
| 922 |  Kylin KYL | US$0,01945 | 1,73% | 2,99% | US$5.255.509 | US$246.610 | 270.259.840 KYL |
| 923 |  Town Star TOWN | US$0,01911 | 1,69% | 13,94% | US$5.221.103 | US$440.295 | 273.243.569 TOWN |
| 924 |  Exeedme XED | US$0,06154 | -1,08% | 10,98% | US$5.220.902 | US$128.474 | 84.830.976 XED |
| 925 |  DeFine DFA | US$0,09169 | 0,31% | 3,47% | US$5.151.561 | US$445.060 | 56.181.518 DFA |
| 926 |  ReapChain REAP | US$0,01671 | 1,16% | 1,29% | US$5.140.460 | US$1.633.731 | 307.700.000 REAP |
| 927 |  WOM Protocol WOM | US$0,04875 | 2,91% | 4,04% | US$5.150.473 | US$2.495.452 | 105.657.976 WOM |
| 928 |  Edgeless EDG | US$0,04189 | 0,30% | 4,95% | US$5.116.334 | US$1.489,20 | 122.146.967 EDG |
| 929 |  BigONE Token ONE | US$0,0005400 | -0,28% | 6,92% | US$5.102.963 | US$3,35 | 9.449.081.034 ONE |
| 930 |  ShareToken SHR | US$0,002145 | 0,17% | -2,37% | US$5.083.783 | US$148.088 | 2.370.272.782 SHR |
| 931 |  CropBytes CBX | US$0,06805 | 0,22% | -7,44% | US$5.064.034 | US$187.948 | 74.414.003 CBX |
| 932 |  ChangeNOW Token NOW | US$0,05973 | 38,70% | 42,01% | US$5.053.559 | - | 84.603.670 NOW |
| 933 |  StrikeX STRX | US$0,03699 | 8,83% | -14,09% | US$5.031.070 | US$98.856,18 | 136.008.947 STRX |
| 934 |  PolkaFoundry PKF | US$0,1200 | 0,28% | 10,01% | US$5.014.141 | US$189.856 | 41.801.078 PKF |
| 935 |  LABEL Foundation LBL | US$0,005869 | -0,81% | 6,76% | US$4.927.814 | US$1.409.756 | 839.679.375 LBL |
| 936 |  Tokenomy TEN | US$0,02452 | -0,27% | -1,23% | US$4.904.942 | US$584,72 | 200.000.000 TEN |
| 937 |  SAFE DEAL SFD | US$1,15 | 18,58% | 57,11% | US$4.899.446 | US$1.776,99 | 4.266.923 SFD |
| 938 |  HyperCash HC | US$0,1083 | -0,07% | 1,02% | US$4.882.379 | US$278.785 | 45.071.909 HC |
| 939 |  HAPI Protocol HAPI | US$7,00 | 3,17% | -1,29% | US$4.936.352 | US$177.584 | 704.817 HAPI |
| 940 |  Navcoin NAV | US$0,06529 | -4,00% | 53,14% | US$4.870.215 | US$13.449,91 | 74.594.369 NAV |
| 941 |  Poolz Finance POOLZ | US$1,30 | -2,93% | -8,29% | US$4.824.264 | US$418.136 | 3.712.410 POOLZ |
| 942 |  ProximaX XPX | US$0,0007936 | -2,75% | -4,74% | US$4.839.122 | US$128.633 | 6.097.456.550 XPX |
| 943 |  Stratos STOS | US$0,2387 | 7,81% | 4,99% | US$4.810.272 | US$515.409 | 20.152.153 STOS |
| 944 |  EPIK Prime EPIK | US$0,008325 | -3,68% | -0,69% | US$4.799.545 | US$274.803 | 576.506.867 EPIK |
| 945 |  Blocery BLY | US$0,008732 | -0,44% | 3,35% | US$4.796.784 | US$85.968,15 | 549.361.106 BLY |
| 946 |  Venus LINK vLINK | US$0,1545 | 2,39% | 6,92% | US$4.774.984 | - | 30.907.312 vLINK |
| 947 |  FortKnoxster FKX | US$0,03176 | -9,00% | -3,04% | US$4.764.472 | US$120.413 | 150.000.000 FKX |
| 948 |  POA Network POA | US$0,01607 | -0,92% | 25,71% | US$4.740.133 | US$2,26 | 294.965.004 POA |
| 949 |  Valor Token VALOR | US$0,2355 | 0,21% | 0,33% | US$4.719.283 | US$98.739,35 | 20.036.000 VALOR |
| 950 |  Chainge CHNG | US$0,04275 | 0,97% | -5,00% | US$4.704.880 | US$85.814,56 | 110.046.435 CHNG |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.