Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lambda LAMB | US$0,001815 | 4,71% | 4,29% | US$2.988.067 | US$273.186 | 1.646.414.198 LAMB |
| 1102 |  Kambria KAT | US$0,001353 | 0,28% | -3,43% | US$2.957.030 | US$48.123,81 | 2.186.060.823 KAT |
| 1103 |  OneLedger OLT | US$0,005870 | -1,57% | 16,32% | US$2.975.650 | US$86.169,75 | 506.936.797 OLT |
| 1104 |  Gridcoin GRC | US$0,006824 | 4,29% | -30,75% | US$2.967.540 | US$35.629,87 | 434.871.985 GRC |
| 1105 |  Bend DAO BEND | US$0,007726 | -2,50% | 3,69% | US$2.954.839 | US$362.406 | 382.458.902 BEND |
| 1106 |  Göztepe S.K. Fan Token GOZ | US$1,34 | -0,66% | 1,02% | US$2.926.396 | US$332.420 | 2.187.179 GOZ |
| 1107 |  BOLT BOLT | US$0,002958 | -0,42% | -1,98% | US$2.932.401 | US$84.185,94 | 991.283.100 BOLT |
| 1108 |  CONTRACOIN CTCN | US$0,05831 | 12,77% | 156,85% | US$2.898.902 | US$72.302,93 | 49.716.031 CTCN |
| 1109 |  BullPerks BLP | US$0,03537 | -0,16% | -0,98% | US$2.900.829 | US$160.489 | 82.019.285 BLP |
| 1110 |  Dotmoovs MOOV | US$0,005785 | -2,78% | -4,13% | US$2.869.413 | US$312.562 | 496.000.000 MOOV |
| 1111 |  Linker Coin LNC | US$0,02543 | 0,76% | -25,36% | US$2.868.337 | - | 112.776.150 LNC |
| 1112 |  Mobilian Coin MBN | US$0,02042 | 2,10% | 0,20% | US$2.889.136 | - | 141.494.300 MBN |
| 1113 |  SIBCoin SIB | US$0,1435 | 0,15% | 2,11% | US$2.840.264 | - | 19.790.761 SIB |
| 1114 |  Signata SATA | US$0,03976 | 4,55% | 43,18% | US$2.833.635 | US$7.372,10 | 71.260.435 SATA |
| 1115 |  Pawtocol UPI | US$0,01094 | 0,57% | -1,31% | US$2.820.591 | US$166.192 | 257.924.377 UPI |
| 1116 |  Tulip Protocol TULIP | US$3,43 | -0,37% | -0,79% | US$2.799.420 | US$91.993,45 | 815.206 TULIP |
| 1117 |  Venus SXP vSXP | US$0,007041 | 0,46% | 1,97% | US$2.793.105 | - | 396.674.884 vSXP |
| 1118 |  Valencia CF Fan Token VCF | US$1,12 | 0,09% | -0,93% | US$2.786.036 | US$56.669,42 | 2.486.256 VCF |
| 1119 |  Footballcoin (XFC) XFC | US$0,007415 | 0,04% | -0,71% | US$2.778.228 | US$101.995 | 374.660.526 XFC |
| 1120 |  Ghost GHOST | US$0,1346 | 0,15% | 3,44% | US$2.782.267 | US$239,06 | 20.675.351 GHOST |
| 1121 |  LGCY Network LGCY | US$0,0002199 | -2,61% | -0,25% | US$2.795.389 | US$59.851,25 | 12.713.925.827 LGCY |
| 1122 |  SpiritSwap SPIRIT | US$0,008129 | -0,40% | -2,61% | US$2.766.737 | US$144.619 | 340.353.611 SPIRIT |
| 1123 |  MOVEZ MOVEZ | US$0,005378 | -2,71% | -2,47% | US$2.751.358 | US$1.218.288 | 511.594.527 MOVEZ |
| 1124 |  RChain REV | US$0,003872 | -0,10% | -2,36% | US$2.746.792 | US$163.957 | 709.469.945 REV |
| 1125 |  Niftyx Protocol SHROOM | US$0,05341 | 5,26% | 6,39% | US$2.744.753 | US$1.120,72 | 51.386.058 SHROOM |
| 1126 |  NFTY Network NFTY | US$0,01066 | -0,78% | -21,87% | US$2.732.594 | US$474.491 | 256.258.901 NFTY |
| 1127 |  YAM V3 YAM | US$0,1925 | 12,18% | 33,50% | US$2.717.514 | US$99.625,32 | 14.117.851 YAM |
| 1128 |  suterusu SUTER | US$0,0007039 | -2,78% | -11,60% | US$2.713.389 | US$96.951,40 | 3.855.040.000 SUTER |
| 1129 |  Razor Network RAZOR | US$0,008263 | -3,75% | -7,14% | US$2.712.299 | US$38.997,79 | 328.245.504 RAZOR |
| 1130 |  Origin Sport ORS | US$0,008831 | -1,99% | -5,55% | US$2.649.417 | US$120.700 | 299.999.850 ORS |
| 1131 |  Kryptomon KMON | US$0,01391 | -1,11% | 0,64% | US$2.641.010 | US$41.932,91 | 189.843.488 KMON |
| 1132 |  SparkPoint SRK | US$0,0002973 | 0,20% | -0,08% | US$2.632.447 | US$103.167 | 8.853.724.090 SRK |
| 1133 |  Lamden TAU | US$0,01849 | 0,54% | 3,64% | US$2.629.570 | US$17.338,10 | 142.215.728 TAU |
| 1134 |  Aurora AOA | US$0,0002640 | -1,99% | -1,84% | US$2.633.890 | US$68.062,31 | 9.975.060.788 AOA |
| 1135 |  Rotharium RTH | US$0,7413 | -5,39% | -10,12% | US$2.702.282 | US$132.979 | 3.645.272 RTH |
| 1136 |  Konomi Network KONO | US$0,02590 | 1,02% | -0,38% | US$2.589.985 | US$127.858 | 100.000.000 KONO |
| 1137 |  SafeCoin SAFE | US$0,09339 | -1,02% | -3,12% | US$2.590.239 | US$1.073,45 | 27.735.063 SAFE |
| 1138 |  BABB BAX | US$0,00005177 | 3,40% | 1,87% | US$2.581.168 | US$34.928,05 | 49.853.700.000 BAX |
| 1139 |  Onooks OOKS | US$0,2278 | -0,39% | 2,88% | US$2.556.385 | US$61.864,41 | 11.221.615 OOKS |
| 1140 |  EOS Force EOSC | US$0,002643 | 1,78% | -0,78% | US$2.548.440 | US$189.368 | 964.070.125 EOSC |
| 1141 |  Oxbull.tech OXB | US$0,3299 | 0,71% | 0,59% | US$2.474.516 | US$876,81 | 7.501.504 OXB |
| 1142 |  GameCredits GAME | US$0,01396 | 3,22% | 7,45% | US$2.524.951 | US$2.944,31 | 180.809.670 GAME |
| 1143 |  Pickle Finance PICKLE | US$1,32 | -5,80% | -1,74% | US$2.523.059 | US$639.440 | 1.908.030 PICKLE |
| 1144 |  RocketX exchange RVF | US$0,03908 | 0,02% | 0,46% | US$2.510.045 | US$62.879,74 | 64.225.493 RVF |
| 1145 |  Metaverse ETP ETP | US$0,03087 | -2,14% | -1,75% | US$2.495.181 | US$43.707,66 | 80.819.298 ETP |
| 1146 |  EvidenZ BCDT | US$0,06458 | 2,90% | 6,79% | US$2.497.328 | US$1.252,21 | 38.668.816 BCDT |
| 1147 |  BitcoinZ BTCZ | US$0,0002136 | -2,63% | 1,72% | US$2.492.900 | US$52.995,80 | 11.672.246.868 BTCZ |
| 1148 |  ColossusXT COLX | US$0,0001945 | 0,15% | 2,11% | US$2.475.988 | - | 12.732.356.945 COLX |
| 1149 |  Safe Haven SHA | US$0,0008176 | -2,37% | 0,89% | US$2.457.488 | US$133.133 | 3.005.855.396 SHA |
| 1150 |  Monolith TKN | US$0,07046 | 1,59% | 5,03% | US$2.435.052 | US$1.453,28 | 34.559.551 TKN |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.