Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  İstanbul Başakşehir Fan Token IBFK | US$1,93 | 0,59% | -3,52% | US$1.474.110 | US$286.087 | 762.595 IBFK |
| 1302 |  Unbound UNB | US$0,001278 | 1,36% | -4,74% | US$1.463.092 | US$143.210 | 1.144.427.233 UNB |
| 1303 |  Leeds United Fan Token LUFC | US$1,48 | 0,22% | -10,15% | US$1.459.089 | US$223.803 | 983.459 LUFC |
| 1304 |  INT INT | US$0,002999 | 0,54% | -0,36% | US$1.459.054 | US$134.256 | 486.577.385 INT |
| 1305 |  Integral ITGR | US$0,01424 | 1,75% | -4,27% | US$1.440.426 | US$217.394 | 101.164.278 ITGR |
| 1306 |  My DeFi Pet DPET | US$0,08970 | 1,58% | 0,27% | US$1.450.166 | US$2.428.515 | 16.166.786 DPET |
| 1307 |  Seascape Crowns CWS | US$0,4192 | -1,13% | -1,37% | US$1.430.707 | US$184.038 | 3.412.734 CWS |
| 1308 |  Bitcoin Atom BCA | US$0,07779 | 0,15% | -7,17% | US$1.432.730 | US$53,59 | 18.418.931 BCA |
| 1309 |  Binemon BIN | US$0,001816 | -2,61% | 1,24% | US$1.425.616 | US$666.200 | 784.870.751 BIN |
| 1310 |  Rangers Protocol RPG | US$1,46 | 0,84% | 1,91% | US$1.425.036 | US$720,23 | 972.830 RPG |
| 1311 |  Cryptocean CRON | US$0,1727 | 0,87% | 7,36% | US$1.415.663 | US$45.697,70 | 8.199.052 CRON |
| 1312 |  0xBitcoin 0xBTC | US$0,1456 | 0,83% | 20,46% | US$1.413.448 | US$87.805,04 | 9.706.750 0xBTC |
| 1313 |  UniLayer LAYER | US$0,05425 | 5,61% | 10,68% | US$1.393.679 | US$298.673 | 25.690.321 LAYER |
| 1314 |  DEEPSPACE DPS | US$0,02643 | -0,32% | -2,44% | US$1.397.751 | US$1.004,53 | 52.893.498 DPS |
| 1315 |  Kattana KTN | US$0,4740 | 1,96% | 3,89% | US$1.389.660 | US$50.034,36 | 2.931.905 KTN |
| 1316 |  ALLY ALY | US$0,0006046 | -1,25% | -1,97% | US$1.390.570 | US$11.090,60 | 2.300.000.000 ALY |
| 1317 |  Launchblock.com LBP | US$0,002219 | 1,64% | -33,57% | US$1.386.688 | US$79.842,56 | 624.917.752 LBP |
| 1318 |  Idle IDLE | US$0,2153 | -0,84% | 9,76% | US$1.392.845 | US$940,70 | 6.468.195 IDLE |
| 1319 |  Idena IDNA | US$0,02316 | -1,03% | -9,65% | US$1.388.767 | US$56.385,34 | 59.951.110 IDNA |
| 1320 |  CBC.network CBC | US$0,008912 | 3,01% | 4,36% | US$1.389.119 | US$44.189,62 | 155.864.701 CBC |
| 1321 |  Trias Token (new) TRIAS | US$0,8623 | -1,09% | -0,42% | US$1.379.722 | US$257.844 | 1.600.000 TRIAS |
| 1322 |  Kuai Token KT | US$0,1193 | 0,01% | 0,01% | US$1.378.648 | - | 11.557.585 KT |
| 1323 |  Bloom BLT | US$0,02425 | 2,05% | -12,05% | US$1.373.852 | US$191,70 | 56.642.697 BLT |
| 1324 |  FIBOS FO | US$0,001270 | -0,38% | -1,42% | US$1.361.288 | US$21.838,07 | 1.071.593.128 FO |
| 1325 |  Hydro Protocol HOT | US$0,001938 | -0,72% | -1,55% | US$1.360.430 | US$7.281,79 | 702.000.000 HOT |
| 1326 |  Spheroid Universe SPH | US$0,01089 | -4,39% | 12,43% | US$1.360.248 | US$237,85 | 124.912.048 SPH |
| 1327 |  Big Data Protocol BDP | US$0,02811 | 1,88% | 12,24% | US$1.350.886 | US$205.323 | 48.060.856 BDP |
| 1328 |  Don-key DON | US$0,01881 | 4,25% | 8,96% | US$1.327.012 | US$65.720,14 | 70.555.730 DON |
| 1329 |  TrueFeedBack TFBX | US$0,0003680 | 0,47% | 2,98% | US$1.347.253 | US$42.942,26 | 3.661.430.200 TFBX |
| 1330 |  ADAPad ADAPAD | US$0,01138 | -3,97% | -4,12% | US$1.339.238 | US$6.831,38 | 117.642.373 ADAPAD |
| 1331 |  Convergence CONV | US$0,0007972 | 0,72% | 0,48% | US$1.326.487 | US$172.872 | 1.663.854.925 CONV |
| 1332 |  carVertical CV | US$0,0001731 | -4,59% | 11,67% | US$1.320.240 | US$61.238,17 | 7.625.478.192 CV |
| 1333 |  PlanetWatch PLANETS | US$0,004144 | -1,41% | -11,46% | US$1.323.031 | US$42.205,09 | 319.244.116 PLANETS |
| 1334 |  Tiger King Coin TKING | US$0,000002045 | -4,06% | 9,84% | US$1.320.824 | US$3.937,83 | 645.999.263.731 TKING |
| 1335 |  Ruff RUFF | US$0,001345 | 10,55% | 21,44% | US$1.319.025 | US$37.041,38 | 980.500.000 RUFF |
| 1336 |  Oddz ODDZ | US$0,01973 | 0,19% | 0,77% | US$1.299.874 | US$586.732 | 65.869.994 ODDZ |
| 1337 |  DAEX DAX | US$0,003597 | 3,77% | 7,93% | US$1.275.721 | US$16.680,49 | 354.666.702 DAX |
| 1338 |  Matrix AI Network MAN | US$0,006023 | 0,41% | -7,04% | US$1.290.652 | US$100.500 | 214.302.042 MAN |
| 1339 |  WOOF WOOF | US$0,00007184 | -0,21% | 4,22% | US$1.286.112 | US$2.224,36 | 17.902.999.424 WOOF |
| 1340 |  Jobchain JOB | US$0,0001296 | 13,75% | -62,72% | US$1.278.813 | US$108,82 | 9.864.586.781 JOB |
| 1341 |  yAxis YAXIS | US$1,37 | 9,00% | 9,00% | US$1.277.327 | - | 931.896 YAXIS |
| 1342 |  CRYPTO20 C20 | US$0,03149 | 26,12% | 0,39% | US$1.272.247 | US$15,97 | 40.404.527 C20 |
| 1343 |  Effect Network EFX | US$0,005073 | 10,22% | 22,17% | US$1.279.211 | US$421.426 | 252.168.527 EFX |
| 1344 |  RealFevr FEVR | US$0,0007804 | -3,83% | -2,97% | US$1.272.266 | US$31.359,73 | 1.630.328.172 FEVR |
| 1345 |  BBS Network BBS | US$0,01920 | 0,30% | 5,87% | US$1.271.421 | US$81.232,65 | 66.209.680 BBS |
| 1346 |  HempCoin THC | US$0,004745 | 8,61% | 71,83% | US$1.268.475 | US$32,25 | 267.332.744 THC |
| 1347 |  Brother Music Platform BMP | US$0,0002834 | -1,68% | -5,47% | US$1.239.902 | US$6.077,88 | 4.375.000.000 BMP |
| 1348 |  DOC.COM MTC | US$0,001634 | -14,34% | -13,38% | US$1.263.751 | US$139.638 | 773.580.398 MTC |
| 1349 |  FaraLand FARA | US$0,04801 | -0,03% | 1,17% | US$1.243.873 | US$172.638 | 25.907.304 FARA |
| 1350 |  Xaurum XAUR | US$0,01770 | 4,76% | -13,16% | US$1.259.727 | US$14.755,52 | 71.186.091 XAUR |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.