Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gunstar Metaverse GSTS | US$0,02590 | 0,15% | 7,61% | US$810.396 | US$8.059,96 | 31.290.286 GSTS |
| 1502 |  Hawksight HAWK | US$0,003970 | -1,48% | -5,55% | US$833.000 | US$856.238 | 209.804.915 HAWK |
| 1503 |  Emercoin EMC | US$0,01611 | -0,06% | -8,81% | US$804.248 | US$7.655,38 | 49.924.489 EMC |
| 1504 |  Dentacoin DCN | US$0,000001355 | -10,02% | -28,60% | US$797.082 | US$48,73 | 588.105.296.887 DCN |
| 1505 |  LinkEye LET | US$0,0007955 | -0,05% | -3,94% | US$795.513 | US$5.029,46 | 1.000.000.000 LET |
| 1506 |  Humaniq HMQ | US$0,004256 | -9,63% | 32,35% | US$790.809 | US$13.039,12 | 185.811.695 HMQ |
| 1507 |  Honest HNST | US$0,008371 | 1,59% | -11,04% | US$787.399 | US$23.320,33 | 94.061.602 HNST |
| 1508 |  MoneroV XMV | US$0,2917 | 0,15% | 2,11% | US$787.580 | US$69,63 | 2.700.000 XMV |
| 1509 |  Wicrypt WNT | US$0,05684 | -0,32% | -3,99% | US$780.657 | US$101.912 | 13.734.821 WNT |
| 1510 |  Aston Villa Fan Token AVL | US$0,8665 | 0,37% | -15,59% | US$780.562 | US$130.215 | 900.795 AVL |
| 1511 |  SmartCash SMART | US$0,0005464 | -0,40% | 5,40% | US$772.542 | US$6.948,28 | 1.413.859.298 SMART |
| 1512 |  Synthetify SNY | US$0,1369 | -0,39% | -10,00% | US$770.142 | US$105.806 | 5.625.000 SNY |
| 1513 |  Bistroo BIST | US$0,01758 | 1,91% | 1,23% | US$765.999 | US$43.647,99 | 43.565.302 BIST |
| 1514 |  blockbank BBANK | US$0,009480 | -0,82% | 20,12% | US$767.358 | US$57.339,50 | 80.947.318 BBANK |
| 1515 |  Life Crypto LIFE | US$0,0002895 | -8,46% | -12,18% | US$761.783 | US$112.602 | 2.631.194.572 LIFE |
| 1516 |  Autobahn Network TXL | US$0,01137 | 3,99% | -19,85% | US$762.366 | US$604,14 | 67.070.793 TXL |
| 1517 |  BitcoinHD BHD | US$0,1251 | 0,15% | 4,16% | US$760.874 | US$175.653 | 6.083.016 BHD |
| 1518 |  Pawthereum PAWTH | US$0,0008830 | 0,55% | 7,09% | US$740.718 | - | 838.896.421 PAWTH |
| 1519 |  Hyve HYVE | US$0,02937 | -0,24% | 2,32% | US$753.332 | US$35.075,05 | 25.646.075 HYVE |
| 1520 |  PEPS Coin PEPS | US$0,01200 | -0,29% | 14,17% | US$738.335 | US$546,50 | 61.549.272 PEPS |
| 1521 |  VIBE VIBE | US$0,002828 | 2,19% | -6,66% | US$735.723 | US$165,98 | 260.136.427 VIBE |
| 1522 |  Redpanda Earth REDPANDA | US$0,000000000002 | -2,41% | 3,58% | US$735.213 | US$191.807 | 389.521.229.500.052.352 REDPANDA |
| 1523 |  TenUp TUP | US$0,02308 | 10,78% | -30,96% | US$727.721 | US$490.207 | 31.524.012 TUP |
| 1524 |  Rhythm RHYTHM | US$0,00006977 | 0,92% | -2,43% | US$736.570 | US$117,03 | 10.557.293.780 RHYTHM |
| 1525 |  SuperLauncher LAUNCH | US$0,1552 | 1,08% | -4,32% | US$734.482 | US$47,24 | 4.731.312 LAUNCH |
| 1526 |  Internxt INXT | US$0,6544 | 2,28% | -11,72% | US$732.435 | US$197.476 | 1.119.294 INXT |
| 1527 |  AGA Token AGA | US$0,06665 | 0,17% | 2,54% | US$722.733 | US$18,50 | 10.842.984 AGA |
| 1528 |  Samsunspor Fan Token SAM | US$1,28 | 0,54% | -25,10% | US$720.467 | US$194.713 | 561.259 SAM |
| 1529 |  Medicalchain MTN | US$0,002217 | 2,66% | 4,50% | US$711.610 | US$28.238,29 | 320.948.761 MTN |
| 1530 |  PANTHEON X XPN | US$0,001045 | 0,00% | -8,78% | US$711.457 | US$694,73 | 680.786.427 XPN |
| 1531 |  Stream Protocol STPL | US$0,002492 | -3,35% | -6,01% | US$710.174 | US$796,23 | 285.031.863 STPL |
| 1532 |  Ryo Currency RYO | US$0,01731 | 1,29% | 0,45% | US$707.907 | US$728,94 | 40.902.411 RYO |
| 1533 |  STEP STEP | US$0,0009386 | -11,04% | -16,15% | US$710.979 | US$152.860 | 757.505.923 STEP |
| 1534 |  Game.com GTC | US$0,0009295 | -0,22% | 9,17% | US$707.788 | US$34.288,91 | 761.444.190 GTC |
| 1535 |  Scry.info DDD | US$0,001585 | -1,64% | -21,32% | US$697.524 | US$44.533,32 | 440.057.074 DDD |
| 1536 |  ETHPad ETHPAD | US$0,003521 | 1,64% | 0,35% | US$702.268 | US$8.621,21 | 199.427.405 ETHPAD |
| 1537 |  FedoraCoin TIPS | US$0,000003310 | 0,24% | -4,37% | US$702.717 | US$5.767,33 | 212.269.865.434 TIPS |
| 1538 |  Open Platform OPEN | US$0,0006577 | 5,53% | 3,66% | US$698.216 | US$17.921,83 | 1.061.610.422 OPEN |
| 1539 |  IG Gold IGG | US$0,00007871 | -0,03% | 8,82% | US$697.096 | US$828,40 | 8.856.541.707 IGG |
| 1540 |  ChatCoin CHAT | US$0,001002 | -0,69% | 4,71% | US$691.489 | US$8.436,72 | 690.000.640 CHAT |
| 1541 |  Umbrella Network UMB | US$0,009319 | 1,81% | -1,69% | US$690.145 | US$248.023 | 74.060.182 UMB |
| 1542 |  SHOPX SHOPX | US$0,02402 | -0,68% | -1,43% | US$689.379 | US$193.371 | 28.695.751 SHOPX |
| 1543 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,72 | 0,29% | -17,16% | US$684.012 | US$414.253 | 251.675 STV |
| 1544 |  WagyuSwap WAG | US$0,01267 | 0,15% | 3,39% | US$686.536 | US$31.969,82 | 54.165.358 WAG |
| 1545 |  PumaPay PMA | US$0,00002849 | 5,05% | 47,08% | US$903.988 | US$11,57 | 31.732.432.231 PMA |
| 1546 |  Swace SWACE | US$0,001333 | 0,13% | -0,87% | US$684.073 | US$27,26 | 513.292.589 SWACE |
| 1547 |  LOCGame LOCG | US$0,01358 | 1,60% | -3,64% | US$681.909 | US$31.653,77 | 50.209.206 LOCG |
| 1548 |  Mind Music MND | US$0,000000001385 | 25,31% | 46,22% | US$690.083 | US$52.624,92 | 498.189.654.056.301 MND |
| 1549 |  PERI Finance PERI | US$0,07966 | -0,75% | -0,91% | US$680.265 | US$527.164 | 8.540.090 PERI |
| 1550 |  Kira Network KEX | US$0,05406 | -1,28% | 0,12% | US$677.528 | US$204.373 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.