Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  VIG VIG | US$0,0005603 | 12,00% | -14,61% | US$501.982 | US$387,20 | 895.958.355 VIG |
| 1652 |  Alliance Fan Token ALL | US$0,3935 | 1,48% | 1,71% | US$500.296 | US$67.727,40 | 1.271.450 ALL |
| 1653 |  WePower WPR | US$0,0007244 | 0,00% | -1,43% | US$498.988 | US$8,38 | 688.808.616 WPR |
| 1654 |  Fabwelt WELT | US$0,002176 | -1,23% | 9,61% | US$498.347 | US$213.826 | 228.991.733 WELT |
| 1655 |  Kcash KCASH | US$0,001115 | -2,37% | -5,85% | US$496.636 | US$194.577 | 445.499.083 KCASH |
| 1656 |  Virtue Poker VPP | US$0,004638 | -16,60% | -31,54% | US$496.192 | US$598,85 | 106.988.748 VPP |
| 1657 |  Snetwork SNET | US$0,002074 | 1,48% | 14,22% | US$494.943 | US$6.294,66 | 238.603.999 SNET |
| 1658 |  Nafter NAFT | US$0,0009916 | -1,33% | -2,83% | US$495.778 | US$15.491,45 | 500.000.000 NAFT |
| 1659 |  Quark QRK | US$0,001750 | 0,15% | 2,11% | US$493.724 | US$22.421,98 | 282.099.487 QRK |
| 1660 |  Base Protocol BASE | US$1,02 | 11,34% | 8,08% | US$490.544 | US$37.295,34 | 480.680 BASE |
| 1661 |  APIX APIX | US$0,003911 | -1,75% | -1,00% | US$508.730 | US$4.921,22 | 130.089.490 APIX |
| 1662 |  PIXEL PXL | US$0,0008780 | 1,62% | -2,65% | US$489.560 | US$288,50 | 557.577.505 PXL |
| 1663 |  Orbitcoin ORB | US$0,1519 | 0,15% | 2,11% | US$489.136 | - | 3.220.616 ORB |
| 1664 |  Impossible Finance IF | US$0,08133 | 0,12% | -10,10% | US$488.026 | US$202,17 | 6.000.661 IF |
| 1665 |  Club Atletico Independiente CAI | US$0,5806 | 3,43% | -1,97% | US$486.598 | US$70.207,91 | 838.166 CAI |
| 1666 |  Brokoli Network BRKL | US$0,01203 | -1,19% | -2,39% | US$487.015 | US$14.972,71 | 40.472.622 BRKL |
| 1667 |  iEthereum IETH | US$0,02699 | 1,23% | 1,96% | US$485.826 | US$24,83 | 18.000.000 IETH |
| 1668 |  AnRKey X $ANRX | US$0,002688 | -0,80% | 15,52% | US$485.805 | US$259,01 | 180.751.930 $ANRX |
| 1669 |  Famcentral FAM | US$0,04747 | 0,15% | -5,83% | US$485.806 | - | 10.233.001 FAM |
| 1670 |  2crazyNFT 2CRZ | US$0,003148 | -22,61% | -9,11% | US$483.097 | US$248.189 | 153.470.569 2CRZ |
| 1671 |  Essentia ESS | US$0,0003362 | 9,39% | 10,94% | US$480.311 | US$79.844,91 | 1.428.668.414 ESS |
| 1672 |  AtromG8 AG8 | US$0,01138 | 0,01% | 34,21% | US$478.036 | US$718,78 | 42.000.000 AG8 |
| 1673 |  Tap XTP | US$0,0003877 | 99,68% | 101,22% | US$477.664 | US$1.442,70 | 1.231.911.016 XTP |
| 1674 |  Plasma Finance PPAY | US$0,003858 | -0,43% | -12,94% | US$474.926 | US$1.070,27 | 123.116.295 PPAY |
| 1675 |  Unicly Hashmasks Collection UMASK | US$0,004730 | 0,55% | 3,64% | US$472.995 | - | 100.000.000 UMASK |
| 1676 |  YF Link YFL | US$8,64 | 0,01% | 5,63% | US$471.234 | - | 54.532 YFL |
| 1677 |  Rublix RBLX | US$0,02268 | -0,02% | -19,17% | US$470.606 | US$260,09 | 20.745.871 RBLX |
| 1678 |  Wonderman Nation WNDR | US$0,03302 | 1,62% | 11,47% | US$469.460 | US$211.224 | 14.215.495 WNDR |
| 1679 |  Ixcoin IXC | US$0,02197 | -36,42% | -10,55% | US$467.913 | - | 21.293.472 IXC |
| 1680 |  CyberFi Token CFi | US$0,2130 | 9,59% | 17,71% | US$465.403 | US$45.745,19 | 2.185.000 CFi |
| 1681 |  SiaCashCoin SCC | US$0,00002087 | -15,05% | -7,48% | US$462.905 | US$446.766 | 22.176.888.617 SCC |
| 1682 |  Hiveterminal Token HVN | US$0,0009326 | 1,58% | -5,78% | US$466.284 | US$11.021,00 | 500.000.000 HVN |
| 1683 |  OptionRoom ROOM | US$0,03700 | 101,05% | 98,90% | US$462.199 | US$30.353,67 | 12.493.373 ROOM |
| 1684 |  Safex Cash SFX | US$0,002572 | -2,51% | -2,67% | US$463.087 | US$350,01 | 180.030.632 SFX |
| 1685 |  Scala XLA | US$0,00004528 | -0,27% | -3,07% | US$462.001 | US$269,32 | 10.202.198.968 XLA |
| 1686 |  disBalancer DDOS | US$0,06851 | -1,00% | -7,61% | US$460.986 | US$14.598,30 | 6.728.664 DDOS |
| 1687 |  Nuco.cloud NCDT | US$0,01833 | 1,56% | 1,42% | US$458.222 | US$46.982,53 | 25.000.000 NCDT |
| 1688 |  Swarm City SWT | US$0,05323 | -0,31% | 8,13% | US$454.417 | - | 8.536.073 SWT |
| 1689 |  Dinamo Zagreb Fan Token DZG | US$0,6214 | 0,37% | -8,43% | US$451.378 | US$24.055,75 | 726.384 DZG |
| 1690 |  Stably USD USDS | US$0,9744 | -0,36% | -2,45% | US$451.243 | - | 463.104 USDS |
| 1691 |  Moneytoken IMT | US$0,00003968 | 0,54% | 3,64% | US$451.117 | US$6.222,10 | 11.369.423.186 IMT |
| 1692 |  CropperFinance CRP | US$0,01598 | -1,87% | -5,72% | US$449.510 | US$44.837,48 | 28.131.000 CRP |
| 1693 |  Karbo KRB | US$0,04706 | -5,32% | -23,26% | US$448.564 | US$2,36 | 9.531.670 KRB |
| 1694 |  Raze Network RAZE | US$0,003762 | 10,17% | 5,32% | US$446.494 | US$53.700,03 | 118.690.910 RAZE |
| 1695 |  SakeToken SAKE | US$0,004379 | -5,12% | 9,13% | US$446.052 | US$66.459,70 | 101.862.352 SAKE |
| 1696 |  OneRoot Network RNT | US$0,001570 | -0,94% | 2,49% | US$446.066 | US$10.766,14 | 284.073.817 RNT |
| 1697 |  APY.Finance APY | US$0,006690 | 9,63% | 15,79% | US$444.692 | US$1.420,81 | 66.469.950 APY |
| 1698 |  Golos Blockchain GLS | US$0,001422 | -5,51% | -10,22% | US$444.093 | US$22,32 | 312.212.944 GLS |
| 1699 |  Rainbow Token RAINBOW | US$0,000000000514 | 0,66% | -3,42% | US$442.081 | US$109,68 | 860.397.837.230.263 RAINBOW |
| 1700 |  CUTcoin CUT | US$0,002722 | 0,15% | 2,11% | US$440.856 | - | 161.930.742 CUT |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.