Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Drops Ownership Power DOP | US$0,2797 | 17,27% | 20,39% | US$328.936 | US$273.499 | 1.176.034 DOP |
| 1802 |  x42 Protocol X42 | US$0,01633 | 5,16% | 12,86% | US$329.426 | US$450,99 | 20.166.886 X42 |
| 1803 |  ZClassic ZCL | US$0,03520 | 0,15% | 21,59% | US$326.885 | US$18,61 | 9.287.024 ZCL |
| 1804 |  Dev Protocol DEV | US$0,2909 | 0,56% | 2,98% | US$325.212 | - | 1.118.005 DEV |
| 1805 |  MurAll PAINT | US$0,00003594 | -0,13% | -1,38% | US$324.086 | US$42.902,81 | 9.018.551.590 PAINT |
| 1806 |  Autonio NIOX | US$0,003431 | 1,65% | 0,60% | US$323.981 | US$20.043,55 | 94.440.196 NIOX |
| 1807 |  Substratum SUB | US$0,0008452 | 2,33% | -1,43% | US$323.712 | US$116,37 | 383.021.000 SUB |
| 1808 |  Orion Money ORION | US$0,003394 | 3,79% | -1,87% | US$322.441 | US$9.863,74 | 95.000.673 ORION |
| 1809 |  Terracoin TRC | US$0,01408 | 0,15% | 1,55% | US$322.912 | US$23,55 | 22.935.396 TRC |
| 1810 |  UBXS Token UBXS | US$0,03617 | 1,39% | 1,55% | US$322.831 | US$7.071,35 | 8.924.144 UBXS |
| 1811 |  XP NETWORK XPNET | US$0,002402 | -5,63% | -1,79% | US$316.733 | US$96.257,02 | 131.870.792 XPNET |
| 1812 |  APYSwap APYS | US$0,01736 | -1,72% | -2,36% | US$315.712 | US$44.987,16 | 18.191.036 APYS |
| 1813 |  Aryacoin AYA | US$0,001948 | 6,13% | 7,45% | US$312.550 | US$11.891,04 | 160.459.559 AYA |
| 1814 |  Denarius D | US$0,03841 | 0,15% | -28,93% | US$315.070 | - | 8.203.525 D |
| 1815 |  Pinkcoin PINK | US$0,0007195 | 12,29% | 39,93% | US$315.049 | US$8,72 | 437.861.063 PINK |
| 1816 |  Verso VSO | US$0,003973 | 8,76% | 12,37% | US$314.977 | US$27.790,86 | 79.279.192 VSO |
| 1817 |  Link Machine Learning LML | US$0,002620 | -4,19% | 18,93% | US$314.445 | US$1.666,85 | 120.000.000 LML |
| 1818 |  BitBall BTB | US$0,0005145 | -41,80% | -43,61% | US$312.150 | US$140.377 | 606.692.575 BTB |
| 1819 |  WeOwn CHX | US$0,003099 | 2,50% | -5,84% | US$309.033 | US$276,23 | 99.719.012 CHX |
| 1820 |  Coreto COR | US$0,001352 | -6,91% | -21,30% | US$308.689 | US$4.531,56 | 228.283.474 COR |
| 1821 |  BeamSwap GLINT | US$0,001136 | 4,04% | 31,39% | US$308.065 | - | 271.089.931 GLINT |
| 1822 |  xRhodium XRC | US$0,2457 | 3,00% | -8,72% | US$306.968 | US$747,41 | 1.249.615 XRC |
| 1823 |  MetaverseX METAX | US$0,1113 | 5,25% | 2,16% | US$306.011 | US$49.381,28 | 2.750.000 METAX |
| 1824 |  Innovation Blockchain Payment IBP | US$0,001624 | 2,16% | 4,14% | US$305.341 | US$58.381,00 | 188.009.206 IBP |
| 1825 |  Bitspawn SPWN | US$0,0005928 | 0,90% | 2,57% | US$304.763 | US$2.609,80 | 514.118.905 SPWN |
| 1826 |  Stake DAO SDT | US$0,4269 | 0,33% | 1,18% | US$302.527 | US$119.214 | 708.604 SDT |
| 1827 |  BLink BLINK | US$0,001635 | 0,49% | -4,69% | US$301.453 | - | 184.347.125 BLINK |
| 1828 |  Kangal KANGAL | US$0,000002997 | 1,47% | 1,20% | US$299.723 | US$28,95 | 100.000.000.000 KANGAL |
| 1829 |  Bezant BZNT | US$0,0003395 | 0,64% | -2,18% | US$298.173 | - | 878.398.685 BZNT |
| 1830 |  Bottos BTO | US$0,0005434 | -1,55% | 0,35% | US$296.674 | US$35.025,79 | 546.000.153 BTO |
| 1831 |  DPRating RATING | US$0,0001378 | -1,16% | -0,73% | US$294.897 | US$128.430 | 2.140.429.993 RATING |
| 1832 |  Novara Calcio Fan Token NOV | US$0,8343 | 0,89% | -4,22% | US$294.286 | US$125.820 | 352.746 NOV |
| 1833 |  Pakcoin PAK | US$0,004298 | 0,83% | -3,28% | US$294.825 | US$4.047,21 | 68.594.750 PAK |
| 1834 |  Teloscoin TELOS | US$0,001757 | -7,65% | -7,73% | US$294.151 | US$69,03 | 167.399.821 TELOS |
| 1835 |  HashBX HBX | US$0,0004669 | 1,66% | -0,81% | US$293.829 | US$971,64 | 629.280.963 HBX |
| 1836 |  TRAVA.FINANCE TRAVA | US$0,0004047 | -8,27% | -11,19% | US$293.146 | US$89.584,38 | 724.400.598 TRAVA |
| 1837 |  Etherparty FUEL | US$0,0002915 | 1,49% | 3,50% | US$291.529 | US$25.272,72 | 1.000.000.000 FUEL |
| 1838 |  Pepemon Pepeballs PPBLZ | US$20,91 | 0,09% | -3,26% | US$292.749 | US$41,59 | 14.000 PPBLZ |
| 1839 |  HYCON HYC | US$0,0001091 | 0,84% | -2,14% | US$292.061 | US$10.251,71 | 2.676.582.136 HYC |
| 1840 |  Typerium TYPE | US$0,0001798 | -10,06% | -10,34% | US$292.144 | US$167,51 | 1.624.839.391 TYPE |
| 1841 |  Hashgard GARD | US$0,00002911 | -0,10% | -2,22% | US$291.124 | US$22.067,55 | 10.000.000.000 GARD |
| 1842 |  Basis Cash BAC | US$0,005329 | -7,86% | -3,51% | US$290.841 | US$45.722,51 | 54.575.145 BAC |
| 1843 |  VegaWallet Token VGW | US$0,01809 | 0,15% | 2,11% | US$290.593 | - | 16.068.001 VGW |
| 1844 |  Hydro HYDRO | US$0,003532 | -3,38% | 6,17% | US$291.521 | US$4.952,89 | 82.545.513 HYDRO |
| 1845 |  SmileyCoin SMLY | US$0,00001833 | -3,57% | 0,88% | US$289.718 | US$10,75 | 15.806.193.400 SMLY |
| 1846 |  Beaxy BXY | US$0,0009723 | 0,15% | 2,11% | US$287.767 | - | 295.958.507 BXY |
| 1847 |  RED RED | US$0,002207 | 5,58% | -0,57% | US$286.953 | US$26.741,64 | 130.000.009 RED |
| 1848 |  Sakura Bloom SKB | US$0,0001105 | 0,20% | -3,41% | US$285.310 | - | 2.582.965.294 SKB |
| 1849 |  Falconswap FSW | US$0,007611 | -18,12% | 0,14% | US$284.886 | US$11,64 | 37.429.794 FSW |
| 1850 |  OKCash OK | US$0,003306 | 6,41% | -24,53% | US$284.604 | - | 86.089.783 OK |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.