Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Save Environment Token SET | US$0,1985 | 0,36% | 2,92% | US$190.747 | - | 960.882 SET |
| 1952 |  AudioCoin ADC | US$0,0001945 | 0,15% | 2,11% | US$190.718 | - | 980.733.271 ADC |
| 1953 |  Digital Reserve Currency DRC | US$0,0001906 | -1,85% | -8,35% | US$190.580 | US$734,82 | 1.000.000.000 DRC |
| 1954 |  PirateCash PIRATE | US$0,007390 | 0,15% | -5,63% | US$190.351 | US$8,33 | 25.759.163 PIRATE |
| 1955 |  Chirpley CHRP | US$0,006583 | -3,18% | -22,37% | US$189.744 | US$392.127 | 28.824.558 CHRP |
| 1956 |  Bounty0x BNTY | US$0,0008184 | 1,57% | 1,49% | US$190.447 | US$31.713,88 | 232.720.097 BNTY |
| 1957 |  Stox STX | US$0,003726 | -0,36% | 1,03% | US$190.543 | US$31.640,08 | 51.133.449 STX |
| 1958 |  ACCEL ACCEL | US$0,0009944 | -1,66% | -3,04% | US$187.876 | US$853,30 | 188.934.416 ACCEL |
| 1959 |  Blockchain Cuties Universe Governance BCUG | US$0,1352 | -2,02% | 16,61% | US$186.348 | US$27.042,30 | 1.377.892 BCUG |
| 1960 |  Actinium ACM | US$0,004278 | -8,19% | 6,98% | US$186.952 | US$51,02 | 43.698.700 ACM |
| 1961 |  Yield Protocol YIELD | US$0,005506 | 43,39% | 51,93% | US$187.271 | US$340.058 | 34.009.745 YIELD |
| 1962 |  Faceter FACE | US$0,0003965 | 1,09% | 1,70% | US$185.598 | US$1,15 | 468.136.184 FACE |
| 1963 |  Pascal PASC | US$0,004862 | -11,56% | -8,57% | US$185.405 | US$36,62 | 38.136.500 PASC |
| 1964 |  SolanaSail Governance Token GSAIL | US$0,05001 | 0,01% | 0,01% | US$185.029 | - | 3.700.000 GSAIL |
| 1965 |  PRivaCY Coin PRCY | US$0,02159 | -0,57% | -9,32% | US$183.029 | US$17.367,72 | 8.479.255 PRCY |
| 1966 |  Neurotoken NTK | US$0,002334 | 56,49% | 21,91% | US$184.134 | US$0,04000 | 78.906.618 NTK |
| 1967 |  Qbao QBT | US$0,002801 | 0,09% | 0,74% | US$183.019 | US$26.179,75 | 65.351.403 QBT |
| 1968 |  ByteNext BNU | US$0,01064 | 0,36% | 4,35% | US$183.612 | US$43,22 | 17.250.000 BNU |
| 1969 |  MEDIA EYE NFT Portal eYe | US$0,001966 | 11,57% | 11,67% | US$182.799 | US$330.603 | 92.990.540 eYe |
| 1970 |  Friendz FDZ | US$0,0003523 | 3,54% | -2,35% | US$181.855 | US$46.863,56 | 516.152.388 FDZ |
| 1971 |  VelasPad VLXPAD | US$0,01354 | 2,78% | 10,38% | US$180.245 | US$30.587,86 | 13.309.447 VLXPAD |
| 1972 |  Iridium IRD | US$0,007390 | -4,85% | -35,33% | US$178.327 | US$38,21 | 24.132.057 IRD |
| 1973 |  Warena RENA | US$0,02600 | 0,63% | -10,01% | US$178.395 | US$20.219,63 | 6.862.242 RENA |
| 1974 |  Pigeoncoin PGN | US$0,00002366 | 1,25% | 6,64% | US$177.756 | US$2.749,24 | 7.514.364.865 PGN |
| 1975 |  ACoconut AC | US$0,06661 | 0,61% | 3,11% | US$177.294 | US$26.732,76 | 2.661.650 AC |
| 1976 |  UGAS UGAS | US$0,001035 | 0,30% | -3,86% | US$177.763 | US$87.756,41 | 171.719.420 UGAS |
| 1977 |  IXT IXT | US$0,004950 | -2,38% | 53,16% | US$177.113 | US$1,48 | 35.778.844 IXT |
| 1978 |  Etherland ELAND | US$0,005698 | 0,48% | 12,09% | US$176.790 | - | 31.024.196 ELAND |
| 1979 |  ASKO ASKO | US$0,001323 | -32,50% | -33,50% | US$176.673 | US$40,39 | 133.579.584 ASKO |
| 1980 |  FansTime FTI | US$0,00006183 | 1,22% | -0,15% | US$176.215 | US$1.642.355 | 2.850.000.000 FTI |
| 1981 |  Silver Stonks SSTX | US$0,0000002361 | -0,74% | -3,98% | US$176.490 | US$328,42 | 747.566.991.914 SSTX |
| 1982 |  QUINADS QUIN | US$0,00001323 | 0,54% | 3,64% | US$175.840 | - | 13.294.999.111 QUIN |
| 1983 |  Wrapped Gen-0 CryptoKitties WG0 | US$91,47 | 0,00% | 4,70% | US$175.708 | - | 1.921 WG0 |
| 1984 |  DomRaider DRT | US$0,0002965 | -4,56% | -23,79% | US$175.382 | - | 591.500.000 DRT |
| 1985 |  CryptoBonusMiles CBM | US$0,00003498 | 0,15% | 129,63% | US$174.889 | US$7,56 | 4.999.088.401 CBM |
| 1986 |  Bitcoin Green BITG | US$0,01463 | -10,76% | -29,50% | US$174.660 | US$214,92 | 11.941.077 BITG |
| 1987 |  BOMB BOMB | US$0,1983 | 5,32% | 16,74% | US$176.581 | US$104.051 | 890.282 BOMB |
| 1988 |  BUZZCoin BUZZ | US$0,000008719 | 0,60% | 3,93% | US$174.371 | - | 20.000.000.000 BUZZ |
| 1989 |  NIX NIX | US$0,003519 | 0,51% | 3,52% | US$173.263 | - | 49.238.466 NIX |
| 1990 |  PoSW Coin POSW | US$0,003889 | 0,15% | 2,11% | US$171.517 | - | 44.100.000 POSW |
| 1991 |  9D NFT COGI | US$0,007139 | -0,04% | -5,62% | US$171.080 | US$708,99 | 23.963.699 COGI |
| 1992 |  Power Index Pool Token PIPT | US$0,8665 | 4,54% | 6,78% | US$173.200 | US$4.067,48 | 199.884 PIPT |
| 1993 |  WeTrust TRST | US$0,001823 | -0,02% | 0,25% | US$167.958 | US$2,40 | 92.147.500 TRST |
| 1994 |  OpenSwap OSWAP | US$0,007961 | 0,29% | -0,25% | US$168.112 | US$18.465,16 | 21.118.055 OSWAP |
| 1995 |  XcelToken Plus XLAB | US$0,000005244 | 1,18% | 7,38% | US$167.802 | US$96,94 | 31.999.840.391 XLAB |
| 1996 |  NeoNomad NNI | US$0,03943 | -0,28% | -1,67% | US$167.638 | US$108.237 | 4.251.834 NNI |
| 1997 |  Content Neutrality Network CNN | US$0,000004298 | 0,15% | 31,20% | US$167.760 | - | 39.035.223.816 CNN |
| 1998 |  Citadel CTL | US$0,01517 | -1,11% | 2,11% | US$166.384 | - | 10.969.269 CTL |
| 1999 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2000 |  DeFi Bids BID | US$0,007189 | 9,89% | -2,49% | US$165.085 | US$173,85 | 22.964.266 BID |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.