Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CoverCompared CVR | US$0,001980 | 0,01% | -5,67% | US$138.437 | US$410.474 | 69.906.828 CVR |
| 2052 |  BitTube TUBE | US$0,0003889 | 0,15% | 2,11% | US$138.448 | US$5,27 | 355.973.312 TUBE |
| 2053 |  BitCapitalVendor BCV | US$0,0001353 | 0,01% | 0,01% | US$138.139 | - | 1.021.199.995 BCV |
| 2054 |  Fortuna Sittard Fan Token FOR | US$0,7096 | -1,72% | 4,89% | US$138.370 | US$108.424 | 195.008 FOR |
| 2055 |  Cryptonite XCN | US$0,0001945 | 0,15% | 2,11% | US$137.779 | - | 708.506.520 XCN |
| 2056 |  Peanut NUX | US$0,01441 | 0,61% | 4,29% | US$136.562 | US$275.924 | 9.476.069 NUX |
| 2057 |  DopeCoin DOPE | US$0,001167 | 0,15% | 2,11% | US$136.333 | - | 116.845.228 DOPE |
| 2058 |  DAOventures DVD | US$0,01480 | 2,83% | 4,41% | US$136.182 | US$65,74 | 9.200.046 DVD |
| 2059 |  MODEL-X-coin MODX | US$0,01128 | 0,15% | 2,11% | US$135.920 | - | 12.050.832 MODX |
| 2060 |  Shar Pei PUPPY | US$0,0002713 | 19,85% | -18,90% | US$135.609 | US$5,62 | 499.860.898 PUPPY |
| 2061 |  Enigma ENG | US$0,01005 | -0,64% | 6,78% | US$139.649 | US$90.244,73 | 13.891.797 ENG |
| 2062 |  VouchForMe IPL | US$0,0005476 | 163,60% | 11,37% | US$134.534 | - | 245.661.176 IPL |
| 2063 |  Filecash FIC | US$0,005203 | -2,35% | -20,15% | US$133.817 | US$307.310 | 25.718.348 FIC |
| 2064 |  GoldMint MNTP | US$0,07019 | 37,27% | 37,82% | US$134.412 | - | 1.914.997 MNTP |
| 2065 |  CryptoTycoon CTT | US$0,5706 | -5,58% | -10,50% | US$134.189 | US$22.704,26 | 235.185 CTT |
| 2066 |  Starbase STAR | US$0,0007101 | -21,71% | -36,55% | US$133.146 | US$21.337,97 | 187.500.000 STAR |
| 2067 |  QUAI DAO QUAI | US$0,003313 | 4,12% | -0,13% | US$131.901 | US$47.211,46 | 39.809.807 QUAI |
| 2068 |  Stobox Token STBU | US$0,003217 | 3,77% | 3,34% | US$131.773 | US$50.161,58 | 40.961.579 STBU |
| 2069 |  TurtleNetwork TN | US$0,001470 | 0,00% | 0,74% | US$129.826 | - | 88.335.911 TN |
| 2070 |  Oikos OKS | US$0,001180 | 9,28% | 285,35% | US$129.654 | US$5.507,80 | 109.886.711 OKS |
| 2071 |  Connectome CNTM | US$0,1064 | -4,65% | -7,11% | US$128.836 | US$441.055 | 1.210.675 CNTM |
| 2072 |  Snowball SNOB | US$0,02469 | 1,07% | -5,61% | US$128.104 | US$393,22 | 5.187.959 SNOB |
| 2073 |  Ancient Kingdom DOM | US$0,0001771 | 22,05% | -0,75% | US$133.059 | US$321.508 | 751.129.669 DOM |
| 2074 |  WorkQuest Token WQT | US$0,003457 | 0,39% | -3,17% | US$128.427 | US$140.654 | 37.151.500 WQT |
| 2075 |  Zebi Token ZEBI | US$0,0001208 | -0,21% | -47,36% | US$127.897 | US$337,34 | 1.058.998.069 ZEBI |
| 2076 |  PWR Coin PWR | US$0,00001323 | 0,54% | 3,64% | US$127.823 | - | 9.664.500.811 PWR |
| 2077 |  Zeusshield ZSC | US$0,0001090 | -0,30% | -3,24% | US$127.533 | US$17.346,85 | 1.169.566.883 ZSC |
| 2078 |  Lightstreams PHT | US$0,002764 | 0,54% | -39,49% | US$127.735 | US$67,73 | 46.209.884 PHT |
| 2079 |  Trinity Network Credit TNC | US$0,0003782 | -0,53% | 4,71% | US$126.052 | US$26.771,74 | 333.333.333 TNC |
| 2080 |  WOWswap WOW | US$0,1755 | -5,45% | -29,44% | US$126.386 | US$3.071,30 | 719.988 WOW |
| 2081 |  YEE YEE | US$0,00009225 | 2,49% | -8,11% | US$125.936 | US$8.619,77 | 1.365.218.125 YEE |
| 2082 |  Neural Protocol NRP | US$0,00001323 | 0,54% | 3,64% | US$125.621 | - | 9.497.994.014 NRP |
| 2083 |  Add.xyz ADD | US$0,01500 | -16,66% | -20,63% | US$124.461 | US$7,88 | 8.296.071 ADD |
| 2084 |  Aluna.Social ALN | US$0,003317 | 3,08% | 1,97% | US$125.091 | US$57.362,57 | 37.716.866 ALN |
| 2085 |  Leverj Gluon L2 | US$0,0003998 | -32,40% | -3,86% | US$123.770 | US$44,17 | 309.542.470 L2 |
| 2086 |  Masari MSR | US$0,007390 | -2,41% | 4,87% | US$123.605 | US$103,57 | 16.726.724 MSR |
| 2087 |  Netbox Coin NBX | US$0,001551 | 0,00% | -18,01% | US$123.459 | - | 79.578.046 NBX |
| 2088 |  Ethereum Gold Project ETGP | US$0,00002081 | -7,02% | -1,94% | US$123.379 | US$75,36 | 5.930.048.943 ETGP |
| 2089 |  Nerva XNV | US$0,007195 | 2,94% | 7,95% | US$122.446 | US$179,18 | 17.017.723 XNV |
| 2090 |  Landbox LAND | US$0,001600 | 0,01% | 0,01% | US$122.236 | US$102,93 | 76.385.230 LAND |
| 2091 |  LunchMoney LMY | US$0,0008431 | 60,43% | 5,56% | US$122.082 | - | 144.797.937 LMY |
| 2092 |  Indorse Token IND | US$0,003252 | 0,02% | -15,27% | US$121.877 | - | 37.480.419 IND |
| 2093 |  ZENZO ZNZ | US$0,004084 | -26,05% | -2,53% | US$121.153 | US$18,77 | 29.667.006 ZNZ |
| 2094 |  Argon ARGON | US$0,001280 | 0,37% | 1,47% | US$121.741 | US$186.275 | 95.121.099 ARGON |
| 2095 |  Realio Network RIO | US$0,01840 | 6,08% | 10,79% | US$120.871 | US$35.624,39 | 6.568.515 RIO |
| 2096 |  Subme SUB | US$0,001177 | -5,95% | -7,03% | US$120.258 | US$1.706,14 | 102.165.950 SUB |
| 2097 |  Royale Finance ROYA | US$0,002189 | -38,85% | -8,04% | US$119.517 | US$1.163,52 | 54.590.514 ROYA |
| 2098 |  EarthFund 1EARTH | US$0,001620 | 6,60% | -7,68% | US$117.895 | US$514.915 | 72.754.338 1EARTH |
| 2099 |  Energo TSL | US$0,0001974 | -2,22% | -3,70% | US$118.928 | US$20.153,93 | 602.378.920 TSL |
| 2100 |  Donu DONU | US$0,02334 | 0,15% | 2,11% | US$118.333 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.