Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  2key.network 2KEY | US$0,0009502 | -42,32% | -41,07% | US$74.463 | - | 78.369.697 2KEY |
| 2202 |  KnoxFS KFX | US$0,1264 | -17,46% | -25,62% | US$74.321 | US$22,34 | 587.976 KFX |
| 2203 |  Playkey PKT | US$0,004256 | 0,02% | 11,14% | US$74.117 | US$43.568,23 | 17.414.614 PKT |
| 2204 |  EDUCare EKT | US$0,0001023 | 0,54% | -5,11% | US$74.067 | US$2.525,49 | 724.297.908 EKT |
| 2205 |  Vox.Finance VOX | US$0,8189 | -0,24% | 42,94% | US$74.183 | US$491,27 | 90.592 VOX |
| 2206 |  Bunicorn BUNI | US$0,002637 | -0,92% | -2,64% | US$73.953 | US$1.346,62 | 28.049.239 BUNI |
| 2207 |  Non-Fungible Yearn NFY | US$0,7776 | 0,00% | 4,36% | US$73.670 | - | 94.741 NFY |
| 2208 |  Shadow Token SHDW | US$0,01050 | 0,15% | 2,11% | US$73.507 | - | 7.000.000 SHDW |
| 2209 |  IQ.cash IQ | US$0,006125 | 0,38% | -50,25% | US$73.273 | - | 11.962.738 IQ |
| 2210 |  KanadeCoin KNDC | US$0,00001323 | 0,54% | 3,64% | US$72.360 | - | 5.471.056.500 KNDC |
| 2211 |  Grimm GRIMM | US$0,001193 | 0,04% | 0,51% | US$72.157 | US$8,80 | 60.501.300 GRIMM |
| 2212 |  Tourist Token TOTO | US$0,00001323 | 0,54% | 3,64% | US$71.861 | - | 5.433.323.630 TOTO |
| 2213 |  DDKoin DDK | US$0,04194 | -10,50% | -27,44% | US$71.719 | US$92,27 | 1.710.000 DDK |
| 2214 |  MojoCoin MOJO | US$0,005834 | 0,15% | 2,11% | US$71.622 | - | 12.276.850 MOJO |
| 2215 |  NFX Coin NFXC | US$0,0007779 | 0,15% | -18,31% | US$71.568 | - | 92.006.000 NFXC |
| 2216 |  Cheesecoin CHEESE | US$0,0001744 | -0,13% | -0,45% | US$71.316 | US$77.988,09 | 408.869.908 CHEESE |
| 2217 |  Eternity ENT | US$0,007390 | 0,15% | 2,11% | US$70.397 | - | 9.526.449 ENT |
| 2218 |  MicroBitcoin MBC | US$0,000001460 | -14,61% | -35,10% | US$70.030 | US$10,21 | 47.958.344.687 MBC |
| 2219 |  SHIELD XSH | US$0,0001361 | 0,15% | 2,11% | US$69.828 | US$7,77 | 512.973.375 XSH |
| 2220 |  BidiPass BDP | US$0,0001802 | 0,14% | 1,93% | US$69.685 | US$11,97 | 386.631.337 BDP |
| 2221 |  Internet of Energy Network IOEN | US$0,003475 | 7,60% | 6,24% | US$69.498 | US$26.908,30 | 20.000.000 IOEN |
| 2222 |  Coinracer CRACE | US$0,0008335 | 0,00% | -11,62% | US$68.983 | - | 82.758.475 CRACE |
| 2223 |  aWSB aWSB | US$11,30 | 0,89% | -4,51% | US$69.059 | US$395,47 | 6.113 aWSB |
| 2224 |  Gourmet Galaxy GUM | US$0,02078 | -6,99% | -6,78% | US$68.811 | US$153.932 | 3.312.145 GUM |
| 2225 |  PiplCoin PIPL | US$0,0003889 | 0,15% | 2,11% | US$67.104 | - | 172.536.809 PIPL |
| 2226 |  Arepacoin AREPA | US$0,003883 | 0,01% | 60,93% | US$66.731 | US$0,05000 | 17.186.897 AREPA |
| 2227 |  Ritocoin RITO | US$0,00003889 | 0,15% | 2,11% | US$66.558 | US$9,89 | 1.711.313.992 RITO |
| 2228 |  EveryCoin EVY | US$0,000007001 | -4,55% | -1,83% | US$65.672 | US$7.205,18 | 9.380.000.000 EVY |
| 2229 |  LUXCoin LUX | US$0,004862 | 0,15% | -1,81% | US$65.519 | - | 13.476.857 LUX |
| 2230 |  Sator SAO | US$0,004628 | 0,18% | 2,78% | US$65.428 | US$1.379.233 | 14.136.556 SAO |
| 2231 |  ExclusiveCoin EXCL | US$0,01108 | -4,83% | -24,41% | US$64.862 | US$5,55 | 5.851.627 EXCL |
| 2232 |  Robust Token RBT | US$2,71 | 0,49% | 20,96% | US$64.851 | - | 23.905 RBT |
| 2233 |  Gamerse LFG | US$0,0003378 | 12,97% | 54,93% | US$64.126 | US$20.766,22 | 189.811.891 LFG |
| 2234 |  Ethernaal NAAL | US$0,06617 | -0,01% | -3,48% | US$64.363 | - | 972.728 NAAL |
| 2235 |  TrezarCoin TZC | US$0,0002334 | 0,15% | -5,74% | US$64.338 | US$11,04 | 275.705.250 TZC |
| 2236 |  Maecenas ART | US$0,0009315 | 52,23% | 20,61% | US$64.160 | US$5,33 | 68.879.107 ART |
| 2237 |  ClassicDoge XDOGE | US$0,000004235 | -1,53% | -10,44% | US$64.256 | US$211,06 | 15.170.955.963 XDOGE |
| 2238 |  xSigma SIG | US$0,005936 | 2,87% | -25,51% | US$62.507 | US$170,42 | 10.530.243 SIG |
| 2239 |  PKG Token PKG | US$0,000006959 | -2,71% | -0,71% | US$62.417 | - | 8.969.257.745 PKG |
| 2240 |  POLKARARE PRARE | US$0,005467 | -6,45% | 6,15% | US$62.237 | US$218.872 | 11.383.253 PRARE |
| 2241 |  Sociall SCL | US$0,003695 | 0,10% | 2,06% | US$61.755 | US$0,4900 | 16.714.020 SCL |
| 2242 |  YENTEN YTN | US$0,001458 | -6,11% | 32,04% | US$61.186 | US$67,81 | 41.952.065 YTN |
| 2243 |  Xion Finance XGT | US$0,006137 | 0,31% | 12,99% | US$61.131 | US$2.188,39 | 9.960.845 XGT |
| 2244 |  RING X PLATFORM RINGX | US$0,0001945 | 0,15% | -92,15% | US$60.905 | - | 313.192.785 RINGX |
| 2245 |  Shield Protocol SHIELD | US$0,2481 | -2,05% | 0,40% | US$60.658 | US$79,78 | 244.499 SHIELD |
| 2246 |  Phoneum PHT | US$0,00001910 | 0,01% | 0,54% | US$60.608 | US$62,96 | 3.172.679.616 PHT |
| 2247 |  Fire Lotto FLOT | US$0,002198 | 0,39% | 3,03% | US$60.396 | - | 27.481.717 FLOT |
| 2248 |  HeroFi HEROEGG | US$0,0006971 | 0,44% | -4,26% | US$60.107 | US$0,7500 | 86.226.371 HEROEGG |
| 2249 |  Smoothy SMTY | US$0,01167 | 0,03% | 3,56% | US$59.418 | US$349.096 | 5.089.773 SMTY |
| 2250 |  srnArt Gallery SACT | US$0,01471 | 0,01% | 2,80% | US$58.824 | - | 4.000.000 SACT |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.