Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Digitex DGTX | US$0,00002394 | 1,30% | 3,36% | US$22.292 | US$398,76 | 931.035.715 DGTX |
| 2402 |  SORA Validator Token VAL | US$0,05447 | 2,55% | -25,81% | US$22.223 | US$8.030,62 | 408.003 VAL |
| 2403 |  SafeInsure SINS | US$0,0009529 | 0,15% | 85,32% | US$22.208 | - | 23.305.829 SINS |
| 2404 |  Eurocoin EUC | US$0,001750 | 0,15% | 2,11% | US$21.731 | - | 12.416.554 EUC |
| 2405 |  Universal Currency UNIT | US$0,001361 | 0,15% | 2,11% | US$21.711 | - | 15.949.110 UNIT |
| 2406 |  Alpha Coin APC | US$0,0006189 | -4,79% | -4,10% | US$21.662 | - | 35.000.000 APC |
| 2407 |  Knit Finance KFT | US$0,004449 | 4,81% | -8,27% | US$21.801 | US$46.122,29 | 4.900.000 KFT |
| 2408 |  Big Digital Shares BDS | US$0,0004315 | -0,24% | 31,05% | US$21.573 | US$31,75 | 50.000.000 BDS |
| 2409 |  BitCash BITC | US$0,0009723 | -10,62% | 2,30% | US$21.584 | US$2,45 | 22.198.153 BITC |
| 2410 |  CustomContractNetwork CCN | US$0,00001323 | 0,54% | 3,64% | US$21.437 | - | 1.620.841.876 CCN |
| 2411 |  Deutsche eMark DEM | US$0,0003889 | 0,15% | -31,92% | US$20.867 | US$2,96 | 53.653.541 DEM |
| 2412 |  Onix ONX | US$0,0001945 | 0,15% | 2,11% | US$20.822 | - | 107.072.781 ONX |
| 2413 |  ICOBID ICOB | US$0,0001945 | 0,15% | 2,11% | US$20.817 | - | 107.048.455 ICOB |
| 2414 |  Global Currency Reserve GCR | US$0,0001945 | 0,15% | 2,11% | US$20.812 | - | 107.024.222 GCR |
| 2415 |  DeFi Degen Land DDL | US$0,0000001383 | 0,35% | -2,51% | US$20.745 | US$11,97 | 150.000.000.000 DDL |
| 2416 |  extraDNA XDNA | US$0,00001720 | 0,01% | -7,20% | US$20.472 | US$106,02 | 1.190.020.231 XDNA |
| 2417 |  ChartEx CHART | US$0,001022 | -1,61% | -17,19% | US$20.432 | US$217,52 | 20.000.000 CHART |
| 2418 |  ArbitrageCT ARCT | US$0,0001945 | 0,15% | 2,11% | US$20.352 | - | 104.655.777 ARCT |
| 2419 |  GuccioneCoin GCC | US$0,0009723 | 0,15% | 2,11% | US$19.724 | - | 20.285.537 GCC |
| 2420 |  Theresa May Coin MAY | US$0,0001945 | 0,15% | 2,11% | US$19.450 | - | 100.018.000 MAY |
| 2421 |  Adzcoin ADZ | US$0,0003889 | 0,15% | 2,11% | US$19.379 | - | 49.827.043 ADZ |
| 2422 |  Agora VOTE | US$0,0005231 | 0,64% | -2,18% | US$19.247 | - | 36.795.045 VOTE |
| 2423 |  ZumCoin ZUM | US$0,00001945 | 0,15% | 2,11% | US$19.229 | - | 988.819.491 ZUM |
| 2424 |  Bitcoin Adult BTAD | US$0,0003695 | 0,15% | 2,11% | US$19.059 | - | 51.582.493 BTAD |
| 2425 |  Tokenbox TBX | US$0,001664 | -0,02% | -8,60% | US$18.691 | US$10,74 | 11.235.451 TBX |
| 2426 |  BEMIL Coin BEM | US$0,00006351 | 7,36% | -3,75% | US$18.738 | US$171,35 | 295.015.397 BEM |
| 2427 |  PayCoin XPY | US$0,001556 | 0,15% | 2,11% | US$18.661 | - | 11.995.342 XPY |
| 2428 |  Innova INN | US$0,002695 | 0,01% | -32,89% | US$18.603 | US$11,67 | 6.901.771 INN |
| 2429 |  The Currency Analytics TCAT | US$0,0001190 | 0,54% | 3,64% | US$18.580 | - | 156.088.537 TCAT |
| 2430 |  PostCoin POST | US$0,001167 | 0,15% | 2,11% | US$18.515 | - | 15.868.233 POST |
| 2431 |  Bitcoin 21 XBTC21 | US$0,02334 | 0,15% | 2,11% | US$18.508 | - | 793.108 XBTC21 |
| 2432 |  Ormeus Ecosystem ECO | US$0,000008207 | 0,72% | -8,03% | US$18.304 | US$49,60 | 2.230.453.136 ECO |
| 2433 |  ZPER ZPR | US$0,00001455 | 0,54% | 3,64% | US$18.306 | - | 1.258.254.657 ZPR |
| 2434 |  DragonVein DVC | US$0,00003000 | 0,01% | -24,99% | US$18.154 | US$6.297,15 | 605.026.614 DVC |
| 2435 |  BitRewards BIT | US$0,00005277 | 0,54% | -31,08% | US$18.086 | - | 342.725.114 BIT |
| 2436 |  8X8 PROTOCOL EXE | US$0,00005811 | 0,01% | 1,94% | US$18.014 | US$27,03 | 310.000.000 EXE |
| 2437 |  Desire DSR | US$0,001750 | 0,15% | 2,11% | US$17.973 | - | 10.269.488 DSR |
| 2438 |  Startcoin START | US$0,0003889 | 0,15% | 2,11% | US$17.533 | - | 45.079.785 START |
| 2439 |  Luna Rush LUS | US$0,003826 | -1,64% | -0,24% | US$17.408 | US$53.672,82 | 4.550.147 LUS |
| 2440 |  ETHplode ETHPLO | US$0,0003862 | 0,35% | 2,87% | US$17.313 | - | 44.823.231 ETHPLO |
| 2441 |  Kalata KALA | US$0,0004831 | -4,48% | -1,46% | US$16.908 | US$891,16 | 35.000.000 KALA |
| 2442 |  Kush Finance KSEED | US$0,06301 | 22,99% | 0,01% | US$16.526 | - | 262.272 KSEED |
| 2443 |  BitSend BSD | US$0,0005056 | 0,15% | 2,11% | US$16.328 | US$0,1000 | 32.293.670 BSD |
| 2444 |  SF Capital SFCP | US$0,0001615 | 1,75% | -2,42% | US$16.152 | - | 99.999.500 SFCP |
| 2445 |  PosEx PEX | US$0,006417 | 0,15% | 2,11% | US$15.743 | - | 2.453.240 PEX |
| 2446 |  Beetlecoin BEET | US$0,00005290 | 0,54% | 3,64% | US$15.341 | US$1.556,78 | 289.976.276 BEET |
| 2447 |  Ormeus Cash OMC | US$0,00008000 | 0,01% | 0,01% | US$15.232 | - | 190.398.627 OMC |
| 2448 |  Coin2.1 C2 | US$0,0001945 | 0,15% | 2,11% | US$15.216 | - | 78.245.975 C2 |
| 2449 |  Centurion CNT | US$0,0001945 | 0,15% | 2,11% | US$15.103 | - | 77.663.826 CNT |
| 2450 |  DecentBet DBET | US$0,00007884 | 0,67% | 2,32% | US$14.872 | US$18,37 | 188.632.973 DBET |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.