Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Sportcash One SCONEX | US$0,004621 | 8,20% | -40,91% | US$58.714 | US$57,01 | 12.706.570 SCONEX |
| 2252 |  Dogeswap DOGES | US$2,92 | 0,15% | 2,11% | US$58.308 | - | 20.000 DOGES |
| 2253 |  Goose Finance EGG | US$0,03324 | -2,22% | -8,32% | US$58.337 | US$17.937,37 | 1.755.130 EGG |
| 2254 |  uPlexa UPX | US$0,00002216 | -2,38% | -12,80% | US$58.270 | US$73,87 | 2.629.276.861 UPX |
| 2255 |  Zetacoin ZET | US$0,0009723 | 0,15% | 2,11% | US$58.069 | - | 59.722.394 ZET |
| 2256 |  IGToken IG | US$0,00001323 | 0,54% | 3,64% | US$56.727 | - | 4.289.024.188 IG |
| 2257 |  Insight Protocol INX | US$0,0003090 | -1,90% | -3,13% | US$56.644 | US$1.962,12 | 183.285.663 INX |
| 2258 |  Membrana MBN | US$0,0001485 | 0,14% | 16,70% | US$56.439 | US$11,87 | 379.943.490 MBN |
| 2259 |  ArGo ARGO | US$0,006333 | -0,01% | 4,65% | US$56.333 | - | 8.895.833 ARGO |
| 2260 |  ROAD ROAD | US$0,0007051 | -0,84% | 2,93% | US$55.916 | US$7.111,83 | 79.300.570 ROAD |
| 2261 |  keyTango TANGO | US$0,005599 | 19,11% | -3,89% | US$55.508 | US$25,32 | 9.913.943 TANGO |
| 2262 |  Auxilium AUX | US$0,0003872 | 0,15% | 1,49% | US$54.941 | US$27.821,10 | 141.900.578 AUX |
| 2263 |  BBSCoin BBS | US$0,0000005391 | 2,11% | 3,85% | US$54.761 | - | 101.578.614.878 BBS |
| 2264 |  Jetcoin JET | US$0,004278 | 4,97% | 49,51% | US$54.624 | US$35.051,09 | 12.768.025 JET |
| 2265 |  Bitcoin Confidential BC | US$0,000007384 | -0,47% | 2,27% | US$54.390 | US$0,3600 | 7.365.901.523 BC |
| 2266 |  Warp Finance WARP | US$11,62 | 0,91% | -4,62% | US$54.323 | US$293,13 | 4.674 WARP |
| 2267 |  Scrypta LYRA | US$0,002283 | 0,07% | 52,69% | US$54.204 | - | 23.746.413 LYRA |
| 2268 |  BitGuild PLAT PLAT | US$0,0009069 | -0,04% | 0,05% | US$54.024 | US$21.077,31 | 59.566.902 PLAT |
| 2269 |  Phoenix Token PHX | US$0,001628 | -1,43% | -0,94% | US$53.654 | US$42.783,14 | 32.959.585 PHX |
| 2270 |  Celeum CLX | US$0,01032 | 0,54% | 3,64% | US$52.895 | - | 5.127.335 CLX |
| 2271 |  SeChain SNN | US$0,000003100 | 0,01% | -2,81% | US$52.814 | US$56,64 | 17.033.991.147 SNN |
| 2272 |  GoByte GBX | US$0,005445 | -3,30% | 14,37% | US$52.135 | US$18,57 | 9.574.778 GBX |
| 2273 |  FuzeX FXT | US$0,00005649 | 0,29% | -51,64% | US$51.722 | - | 915.627.153 FXT |
| 2274 |  Lunyr LUN | US$0,02236 | 0,15% | 2,11% | US$51.388 | - | 2.297.853 LUN |
| 2275 |  Typhoon Network TYPH | US$0,005143 | 0,49% | -1,25% | US$51.153 | - | 9.946.767 TYPH |
| 2276 |  Decentrahub Coin DCNTR | US$0,02878 | 0,15% | 2,11% | US$50.972 | - | 1.771.062 DCNTR |
| 2277 |  InsaneCoin INSN | US$0,001945 | 0,15% | 2,11% | US$50.613 | - | 26.026.738 INSN |
| 2278 |  Decentralized Asset Trading Platform DATP | US$0,000004245 | -4,37% | -2,62% | US$50.183 | - | 11.820.620.222 DATP |
| 2279 |  PegNet PEG | US$0,00002250 | 0,24% | 35,42% | US$50.131 | US$67,92 | 2.227.955.499 PEG |
| 2280 |  BeatzCoin BTZC | US$0,00001945 | 0,15% | 2,11% | US$49.989 | US$8,59 | 2.570.575.325 BTZC |
| 2281 |  SparkPoint Fuel SFUEL | US$0,001749 | -2,10% | -4,15% | US$49.637 | US$705,27 | 28.373.956 SFUEL |
| 2282 |  Synergy SNRG | US$0,01011 | 0,15% | 2,11% | US$49.526 | - | 4.897.672 SNRG |
| 2283 |  ShoeFy SHOE | US$0,003801 | 3,54% | -8,04% | US$49.471 | US$8.749,32 | 13.013.747 SHOE |
| 2284 |  Unify UNIFY | US$0,002722 | 54,50% | 58,84% | US$49.509 | US$5,62 | 18.185.085 UNIFY |
| 2285 |  VikkyToken VIKKY | US$0,00001323 | 0,54% | 3,64% | US$49.295 | - | 3.727.082.538 VIKKY |
| 2286 |  Evil Coin EVIL | US$0,002334 | 0,15% | 2,11% | US$49.053 | - | 21.020.383 EVIL |
| 2287 |  Italian Lira ITL | US$0,000001945 | 0,15% | 2,11% | US$48.616 | - | 24.999.999.998 ITL |
| 2288 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,01% | US$48.375 | - | 4.807.840 MCC |
| 2289 |  DoYourTip DYT | US$0,03307 | -22,59% | -25,16% | US$47.960 | - | 1.450.470 DYT |
| 2290 |  Creo Engine CREO | US$0,009751 | -0,81% | -11,45% | US$47.901 | US$343.324 | 4.912.576 CREO |
| 2291 |  Bata BTA | US$0,009470 | -93,68% | -93,56% | US$47.850 | US$63,97 | 5.052.601 BTA |
| 2292 |  NeoWorld Cash NASH | US$0,000002000 | 0,01% | 0,01% | US$47.427 | - | 23.709.948.546 NASH |
| 2293 |  Lition LIT | US$0,001323 | 0,54% | 3,64% | US$47.008 | US$123,17 | 35.542.029 LIT |
| 2294 |  Yellow Road ROAD | US$0,01528 | -3,42% | -12,44% | US$46.363 | US$24,36 | 3.033.587 ROAD |
| 2295 |  Koi Network KOI | US$0,002571 | -3,27% | 3,30% | US$46.285 | US$599.319 | 18.000.000 KOI |
| 2296 |  MicroMoney AMM | US$0,003040 | -5,29% | 8,88% | US$47.959 | US$73.680,02 | 15.777.256 AMM |
| 2297 |  Neutron NTRN | US$0,001167 | 0,15% | 2,11% | US$45.647 | - | 39.121.694 NTRN |
| 2298 |  Beacon BECN | US$0,02554 | 3,33% | -24,30% | US$45.469 | US$182,42 | 1.780.595 BECN |
| 2299 |  FUTURAX FTXT | US$0,00001323 | 0,54% | 3,64% | US$45.053 | - | 3.406.412.461 FTXT |
| 2300 |  Bitblocks BBK | US$0,0001692 | 0,00% | -8,72% | US$44.654 | - | 263.886.015 BBK |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.