Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Akroma AKA | US$0,0007779 | 0,15% | -31,92% | US$14.917 | US$23,70 | 19.177.485 AKA |
| 2452 |  Cryptobuyer XPT | US$0,0002595 | 99,58% | 12,60% | US$14.863 | - | 57.282.664 XPT |
| 2453 |  FantasyGold FGC | US$0,0001050 | 0,15% | 4,04% | US$14.666 | - | 139.659.829 FGC |
| 2454 |  Rivetz RVT | US$0,0005401 | -0,02% | 0,25% | US$14.176 | US$30,00 | 26.244.468 RVT |
| 2455 |  Kind Ads Token KIND | US$0,0003359 | 0,54% | 3,64% | US$14.192 | - | 42.246.693 KIND |
| 2456 |  Ignition IC | US$0,008945 | 15,76% | 21,06% | US$13.948 | US$0,01000 | 1.559.202 IC |
| 2457 |  BERNcash BERN | US$0,0001945 | 0,15% | 2,11% | US$13.853 | - | 71.234.301 BERN |
| 2458 |  FirstCoin FRST | US$0,0004438 | -23,81% | 31,62% | US$13.850 | - | 31.207.528 FRST |
| 2459 |  EvenCoin EVN | US$0,0004365 | 18,49% | 3,64% | US$13.638 | US$56.029,92 | 31.247.621 EVN |
| 2460 |  ZeusNetwork ZEUS | US$0,0000001945 | 0,15% | 2,11% | US$13.612 | - | 70.000.000.000 ZEUS |
| 2461 |  BoatPilot Token NAVY | US$0,0001832 | 0,33% | 2,83% | US$13.532 | - | 73.863.346 NAVY |
| 2462 |  BSClaunch BSL | US$0,006894 | -3,33% | -6,70% | US$13.465 | US$4.615,43 | 1.953.140 BSL |
| 2463 |  Arbidex ABX | US$0,0005615 | -0,02% | 0,25% | US$13.229 | US$222,79 | 23.561.171 ABX |
| 2464 |  Rewardiqa REW | US$0,001323 | 0,54% | 3,64% | US$13.226 | US$6,61 | 10.000.000 REW |
| 2465 |  Escroco Emerald ESCE | US$0,00001323 | 0,54% | 3,64% | US$13.226 | - | 1.000.000.000 ESCE |
| 2466 |  BitBlocks Finance BBKFI | US$0,002080 | -0,01% | -7,76% | US$13.137 | - | 6.314.860 BBKFI |
| 2467 |  Decentralized Crypto Token DCTO | US$0,00001323 | 0,54% | 3,64% | US$13.134 | - | 993.067.232 DCTO |
| 2468 |  MustangCoin MST | US$0,02081 | 0,15% | 2,11% | US$13.116 | - | 630.343 MST |
| 2469 |  BoutsPro BOUTS | US$0,0001698 | 1,23% | 4,29% | US$13.012 | - | 76.615.188 BOUTS |
| 2470 |  Growth DeFi GRO | US$0,02968 | -8,30% | 0,21% | US$12.861 | US$61,93 | 433.377 GRO |
| 2471 |  BLOC.MONEY BLOC | US$0,0005834 | 0,15% | 2,11% | US$12.665 | - | 21.709.183 BLOC |
| 2472 |  Gossip Coin GOSS | US$0,0003889 | 0,15% | 2,11% | US$12.632 | - | 32.479.221 GOSS |
| 2473 |  Bitcoin Classic BXC | US$0,02100 | -0,77% | 2,11% | US$12.604 | - | 600.147 BXC |
| 2474 |  Ccore CCO | US$0,007340 | -4,78% | 4,21% | US$12.479 | US$37,96 | 1.699.999 CCO |
| 2475 |  Gaj Finance GAJ | US$0,006361 | 0,09% | 2,75% | US$12.349 | US$16,24 | 1.941.413 GAJ |
| 2476 |  Depth Token DEP | US$0,00002314 | -3,10% | -0,99% | US$12.212 | US$144,02 | 527.671.561 DEP |
| 2477 |  3DCoin 3DC | US$0,0001740 | -19,81% | -14,83% | US$12.214 | US$302,11 | 70.188.120 3DC |
| 2478 |  Knekted KNT | US$0,00002216 | -1,36% | 1,18% | US$12.170 | - | 549.160.032 KNT |
| 2479 |  BowsCoin BSC | US$0,002139 | 0,15% | 2,11% | US$11.872 | - | 5.550.102 BSC |
| 2480 |  Innovative Bioresearch Coin INNBC | US$0,000000009605 | -0,29% | 0,13% | US$11.813 | US$261,67 | 1.229.840.000.000 INNBC |
| 2481 |  DEJAVE DJV | US$4,44 | 0,15% | 2,11% | US$11.707 | - | 2.635 DJV |
| 2482 |  GeyserCoin GSR | US$0,006612 | 0,15% | 2,11% | US$11.325 | - | 1.712.852 GSR |
| 2483 |  TajCoin TAJ | US$0,0003889 | 0,15% | 2,11% | US$11.169 | - | 28.717.432 TAJ |
| 2484 |  Rupee RUP | US$0,0002528 | 0,15% | -5,18% | US$11.163 | - | 44.156.650 RUP |
| 2485 |  FinNexus FNX | US$0,0003205 | -13,80% | -8,02% | US$11.049 | US$254,65 | 34.472.130 FNX |
| 2486 |  PlatinumBAR XPTX | US$0,005056 | -49,92% | -49,91% | US$10.922 | US$1,96 | 2.160.126 XPTX |
| 2487 |  EDRCoin EDRC | US$0,003695 | 0,15% | -35,33% | US$10.830 | - | 2.931.224 EDRC |
| 2488 |  ImageCoin IMG | US$0,0008551 | -22,76% | 10,62% | US$11.288 | US$710,42 | 13.200.340 IMG |
| 2489 |  Exosis EXO | US$0,02073 | 0,51% | 3,52% | US$10.703 | - | 516.268 EXO |
| 2490 |  Horde HOR | US$0,0006352 | -2,28% | -15,74% | US$10.684 | US$106,05 | 16.819.757 HOR |
| 2491 |  Shivers SHVR | US$0,0001945 | 0,15% | 2,11% | US$10.589 | - | 54.453.298 SHVR |
| 2492 |  Kwikswap Protocol KWIK | US$0,001095 | -45,39% | -0,50% | US$10.402 | US$15,30 | 9.497.188 KWIK |
| 2493 |  Phantomx PNX | US$0,0002139 | 0,15% | 2,11% | US$10.374 | - | 48.495.525 PNX |
| 2494 |  Xuez XUEZ | US$0,002334 | 9,26% | 2,11% | US$10.303 | US$24.855,70 | 4.415.171 XUEZ |
| 2495 |  Civitas CIV | US$0,001167 | 0,15% | 2,11% | US$10.169 | - | 8.715.357 CIV |
| 2496 |  Twinci TWIN | US$0,05069 | 5,77% | 2,60% | US$10.138 | US$34,94 | 200.000 TWIN |
| 2497 |  Kineko KKO | US$0,001074 | -88,71% | -35,41% | US$10.027 | US$4,01 | 9.334.291 KKO |
| 2498 |  XDNA XDNA | US$0,001128 | 0,15% | 2,11% | US$9.950 | - | 8.822.007 XDNA |
| 2499 |  SpeedCash SCS | US$0,01731 | 0,15% | 2,11% | US$9.947 | - | 574.745 SCS |
| 2500 |  GenesisX XGS | US$0,0007779 | 0,15% | -41,65% | US$9.828 | - | 12.634.747 XGS |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.