Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XEN Crypto XEN | US$0,005240 | 0,00% | 0,00% | - | US$32.009.808 | - |
| 2652 |  NFTNetwork NFTN | US$0,01523 | 1,43% | -1,18% | - | US$35.303.633 | - |
| 2653 |  Tamadoge TAMA | US$0,03867 | -27,12% | -43,10% | - | US$20.202.192 | - |
| 2654 |  ZEDXION ZEDXION | US$0,1062 | 0,50% | 1,48% | - | US$19.094.665 | - |
| 2655 |  Axelar AXL | US$0,9197 | -4,89% | 40,17% | - | US$19.059.721 | - |
| 2656 |  Business Platform Tomato Coin BPTC | US$0,03951 | 0,19% | 2,05% | - | US$18.715.671 | - |
| 2657 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | -0,03% | - | US$18.446.784 | - |
| 2658 |  Goat Gang GGT | US$94,27 | 2,96% | -0,13% | - | US$16.835.709 | - |
| 2659 |  MUSE ENT NFT MSCT | US$1,25 | 0,70% | 1,53% | - | US$14.106.955 | - |
| 2660 |  Grove GVR | US$0,000000001493 | -6,60% | 16,03% | - | US$13.101.092 | - |
| 2661 |  Beacon ETH BETH | US$1.289,08 | 0,57% | 3,07% | - | US$12.722.728 | - |
| 2662 |  Unizen ZCX | US$0,1409 | 16,43% | 19,93% | - | US$10.839.258 | - |
| 2663 |  WhiteBIT Token WBT | US$11,09 | 0,55% | -0,61% | - | US$10.637.801 | - |
| 2664 |  Wrapped Solana SOL | US$32,88 | 0,52% | 1,40% | - | US$13.099.377 | - |
| 2665 |  Geegoopuzzle GGP | US$8,63 | -17,03% | -29,32% | - | US$9.013.143 | - |
| 2666 |  Compound USD Coin CUSDC | US$0,02266 | -0,01% | 0,01% | - | US$7.823.997 | - |
| 2667 |  MinePlex PLEX | US$0,2657 | -2,33% | -9,63% | - | US$7.022.079 | - |
| 2668 |  Step App FITFI | US$0,06905 | 2,15% | 24,47% | - | US$7.156.390 | - |
| 2669 |  hiBAYC hiBAYC | US$0,09049 | 2,19% | -1,36% | - | US$6.345.709 | - |
| 2670 |  Compound Dai CDAI | US$0,02208 | 0,01% | 0,04% | - | US$6.097.897 | - |
| 2671 |  hiODBS HIODBS | US$0,005308 | 0,12% | 11,29% | - | US$6.034.820 | - |
| 2672 |  hiENS3 HIENS3 | US$0,03967 | -2,91% | -11,23% | - | US$5.921.396 | - |
| 2673 |  Fracton Protocol FT | US$1,96 | 8,06% | -2,90% | - | US$5.919.783 | - |
| 2674 |  hiENS4 HIENS4 | US$0,003285 | 0,19% | -12,91% | - | US$5.818.994 | - |
| 2675 |  Wolf Game Wool WOOL | US$0,08214 | 0,78% | 96,97% | - | US$5.714.049 | - |
| 2676 |  Maya Preferred MAYP | US$237.976 | 0,55% | 3,62% | - | US$5.650.935 | - |
| 2677 |  hiDOODLES HIDOODLES | US$0,01082 | 1,41% | -2,95% | - | US$5.485.798 | - |
| 2678 |  Franklin FLY | US$0,003626 | 12,59% | 9,08% | - | US$5.348.082 | - |
| 2679 |  Land Of Conquest SLG | US$0,04825 | 179,48% | 345,24% | - | US$5.146.660 | - |
| 2680 |  Terra Classic USD (Wormhole) USTC | US$0,03424 | 17,02% | 6,87% | - | US$4.858.009 | - |
| 2681 |  Minifootball MINIFOOTBALL | US$0,000000000063 | 22,70% | 72,20% | - | US$4.783.679 | - |
| 2682 |  AladdinDAO ALD | US$0,05208 | -2,01% | 3,42% | - | US$4.642.784 | - |
| 2683 |  Australian Dollar Token AUDT | US$0,6385 | 0,24% | -0,47% | - | US$4.725.270 | - |
| 2684 |  hiPunks HIPUNKS | US$0,07293 | -0,82% | -0,15% | - | US$4.276.376 | - |
| 2685 |  hiSAND33 HISAND33 | US$0,01520 | -0,52% | 3,41% | - | US$4.121.753 | - |
| 2686 |  Dotori DTR | US$1,90 | 14,54% | 17,20% | - | US$4.066.871 | - |
| 2687 |  Everdome DOME | US$0,002656 | -2,47% | 26,36% | - | US$4.054.391 | - |
| 2688 |  EthereumFair ETHF | US$1,25 | -2,58% | -18,52% | - | US$4.014.278 | - |
| 2689 |  ApeX Protocol APEX | US$0,5827 | -1,45% | 14,81% | - | US$3.986.793 | - |
| 2690 |  Wrapped Matic WMATIC | US$0,8238 | 1,38% | 7,75% | - | US$3.952.707 | - |
| 2691 |  Tari World TARI | US$26,24 | -0,56% | -0,37% | - | US$3.788.630 | - |
| 2692 |  hiMAYC HIMAYC | US$0,01834 | 6,39% | 0,00% | - | US$3.896.600 | - |
| 2693 |  Compound USDT CUSDT | US$0,02199 | 0,01% | 0,03% | - | US$3.885.922 | - |
| 2694 |  ANIVERSE ANV | US$0,1332 | 5,91% | 12,09% | - | US$3.790.252 | - |
| 2695 |  Squid Grow SQUIDGROW | US$0,00000001303 | -9,17% | 40,98% | - | US$3.712.254 | - |
| 2696 |  Wrapped AVAX WAVAX | US$16,84 | 0,29% | 2,00% | - | US$3.586.591 | - |
| 2697 |  FUTUREXCRYPTO FXC | US$0,6012 | 6,94% | -8,61% | - | US$3.471.744 | - |
| 2698 |  Angola AGLA | US$0,01638 | 20,36% | 0,00% | - | US$3.458.010 | - |
| 2699 |  Orbler ORBR | US$4,45 | -6,39% | -32,92% | - | US$3.523.852 | - |
| 2700 |  Cube Network CUBE | US$0,5819 | -1,14% | -2,51% | - | US$3.438.182 | - |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.