Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Meetin Token METI | US$0,09129 | 0,02% | 15,32% | - | US$1.111.028 | - |
| 2802 |  CateCoin CATE | US$0,0000006684 | -0,45% | -3,38% | - | US$1.110.479 | - |
| 2803 |  Natural Farm Union Protocol NFUP | US$0,006423 | 4,40% | -5,89% | - | US$1.102.060 | - |
| 2804 |  Coinerr ERR | US$0,0004931 | 15,15% | 14,33% | - | US$1.081.118 | - |
| 2805 |  Crypto Snack SNACK | US$0,007010 | -1,70% | -5,66% | - | US$1.095.248 | - |
| 2806 |  CRYPTOKKI TOKKI | US$0,1519 | -2,56% | -24,40% | - | US$1.077.720 | - |
| 2807 |  Songbird SGB | US$0,01946 | -0,32% | 0,75% | - | US$1.077.894 | - |
| 2808 |  P2P Solutions foundation P2PS | US$28,44 | 0,54% | 4,86% | - | US$1.074.612 | - |
| 2809 |  Pastel PSL | US$0,001098 | -2,64% | 1,17% | - | US$1.074.041 | - |
| 2810 |  POPKON POPK | US$0,01018 | 0,04% | 0,28% | - | US$1.064.652 | - |
| 2811 |  QITMEER NETWORK MEER | US$15,10 | -7,93% | -0,78% | - | US$1.053.443 | - |
| 2812 |  MetaShooter MHUNT | US$0,02850 | -0,48% | -22,94% | - | US$1.059.990 | - |
| 2813 |  Gaming Stars GAMES | US$2,05 | 0,10% | 2,67% | - | US$1.052.827 | - |
| 2814 |  MM Finance(Polygon) MMF | US$0,04173 | -6,91% | -0,25% | - | US$1.047.946 | - |
| 2815 |  DFX Finance DFX | US$0,4031 | 4,37% | -8,68% | - | US$1.046.859 | - |
| 2816 |  Race Kingdom ATOZ | US$0,1219 | -0,19% | -0,13% | - | US$1.030.849 | - |
| 2817 |  HitBTC Token HIT | US$0,1310 | 0,52% | 0,68% | - | US$1.025.293 | - |
| 2818 |  Legion Network LGX | US$0,007455 | -0,37% | 0,28% | - | US$1.020.252 | - |
| 2819 |  Yieldification YDF | US$0,07575 | -6,99% | 179,17% | - | US$1.012.191 | - |
| 2820 |  Vibing VBG | US$0,1166 | 0,07% | 207,02% | - | US$1.010.197 | - |
| 2821 |  Gold Secured Currency GSX | US$0,01559 | 1,25% | -1,85% | - | US$1.007.761 | - |
| 2822 |  PUMLx PUMLX | US$0,03813 | -6,88% | 0,00% | - | US$1.005.206 | - |
| 2823 |  3QT 3QT | US$0,0003854 | -7,30% | -32,75% | - | US$1.014.134 | - |
| 2824 |  CyberDragon Gold GOLD | US$0,03326 | -0,24% | -7,84% | - | US$993.565 | - |
| 2825 |  ETHDOWN ETHDOWN | US$1,14 | -1,17% | -6,65% | - | US$1.007.384 | - |
| 2826 |  BITCOIN ADDITIONAL BTCA | US$19.446,23 | 0,15% | 2,11% | - | US$979.875 | - |
| 2827 |  Lend Flare LFT | US$0,0008934 | 1,06% | 1,14% | - | US$969.723 | - |
| 2828 |  Infinity Rocket Token IRT | US$0,01161 | 0,50% | 3,51% | - | US$968.528 | - |
| 2829 |  Saint Ligne STLE | US$0,1021 | -0,04% | 0,00% | - | US$969.144 | - |
| 2830 |  Vault Hill City VHC | US$0,007551 | -0,33% | -2,25% | - | US$962.370 | - |
| 2831 |  WadzPay Token WTK | US$0,02642 | 22,19% | 28,28% | - | US$963.585 | - |
| 2832 |  ETHPoS (IOU) ETHS | US$1.462,26 | 0,01% | 0,01% | - | US$958.799 | - |
| 2833 |  Evulus Token EVU | US$0,1148 | -0,05% | 8,11% | - | US$956.584 | - |
| 2834 |  DarkShield Games Studio DKS | US$0,002231 | -0,40% | -2,33% | - | US$951.865 | - |
| 2835 |  Ronin RON | US$0,2490 | -1,76% | -0,08% | - | US$929.810 | - |
| 2836 |  Reltime RTC | US$0,002523 | 11,91% | 5,68% | - | US$960.281 | - |
| 2837 |  Luna Inu LINU | US$0,000000001817 | -4,51% | -14,89% | - | US$926.325 | - |
| 2838 |  KStarCoin KSC | US$0,005205 | -1,05% | -4,38% | - | US$932.745 | - |
| 2839 |  Bit.Store STORE | US$0,03728 | -0,61% | -4,40% | - | US$918.556 | - |
| 2840 |  CanaryX CNYX | US$0,001661 | 13,69% | -8,80% | - | US$921.036 | - |
| 2841 |  New World Order STATE | US$0,0000001535 | -20,93% | 70,99% | - | US$900.893 | - |
| 2842 |  Metavisa Protocol MESA | US$0,01074 | -0,83% | -1,65% | - | US$899.355 | - |
| 2843 |  Ryoma RYOMA | US$0,002627 | -18,72% | -8,01% | - | US$894.944 | - |
| 2844 |  Meter Governance MTRG | US$3,74 | -1,21% | 18,68% | - | US$893.263 | - |
| 2845 |  MContent MCONTENT | US$0,000000001578 | 0,59% | -5,20% | - | US$878.046 | - |
| 2846 |  Metal Blockchain METAL | US$0,6540 | 1,02% | -13,50% | - | US$876.441 | - |
| 2847 |  Infinity Angel ING | US$0,04062 | -8,59% | 0,00% | - | US$867.984 | - |
| 2848 |  BTCUP BTCUP | US$3,89 | 0,32% | 2,88% | - | US$856.073 | - |
| 2849 |  Moss Carbon Credit MCO2 | US$2,60 | -2,87% | 4,09% | - | US$1.018.770 | - |
| 2850 |  Amaze World AMZE | US$1,71 | 0,00% | -0,51% | - | US$853.637 | - |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.