Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ltradex LTEX | US$0,00000006539 | -3,29% | -24,01% | - | US$572.653 | - |
| 2952 |  QiDao QI | US$0,1248 | 1,21% | 2,04% | - | US$554.409 | - |
| 2953 |  LUXY LUXY | US$0,03154 | -0,50% | -1,56% | - | US$550.941 | - |
| 2954 |  Doge Killer LEASH | US$340,65 | -1,69% | -13,99% | - | US$550.520 | - |
| 2955 |  BOX BOX | US$0,01984 | 0,15% | 2,11% | - | US$545.917 | - |
| 2956 |  Plugin PLI | US$0,08003 | -0,90% | 6,73% | - | US$546.760 | - |
| 2957 |  Berry BERRY | US$0,0007288 | -7,08% | -6,00% | - | US$542.578 | - |
| 2958 |  Bombcrypto BCOIN | US$0,01328 | -0,56% | 4,01% | - | US$546.477 | - |
| 2959 |  CryptoMines ETERNAL | US$0,2167 | 0,01% | 0,68% | - | US$123.178 | - |
| 2960 |  Animal Farm Pigs AFP | US$132,74 | 4,58% | 13,15% | - | US$588.554 | - |
| 2961 |  Zyro ZYRO | US$0,004640 | -5,96% | -2,75% | - | US$545.401 | - |
| 2962 |  Brazil National Fan Token BFT | US$0,9746 | -16,32% | -23,74% | - | US$538.960 | - |
| 2963 |  QATAR 2022 TOKEN FWC | US$0,000000000130 | -5,93% | -8,03% | - | US$548.209 | - |
| 2964 |  Thunder Brawl THB | US$0,6291 | 0,33% | 1,51% | - | US$534.491 | - |
| 2965 |  BRN Metaverse BRN | US$0,2030 | 1,85% | 1,74% | - | US$532.102 | - |
| 2966 |  Dreamverse DV | US$0,005284 | -19,12% | 100,64% | - | US$525.549 | - |
| 2967 |  Horde Token $HORDE | US$99,33 | 0,60% | 0,13% | - | US$525.942 | - |
| 2968 |  Smile Coin SMILE | US$0,00009079 | 11,55% | 5,84% | - | US$525.093 | - |
| 2969 |  JPEG'd JPEG | US$0,0006480 | 3,07% | 10,16% | - | US$527.077 | - |
| 2970 |  ShowTime Potocol STP | US$6,83 | 1,17% | 5,95% | - | US$520.392 | - |
| 2971 |  Caduceus CMP | US$0,1899 | -1,40% | -6,03% | - | US$522.443 | - |
| 2972 |  SymVerse SYM | US$0,01233 | 1,30% | 52,84% | - | US$516.859 | - |
| 2973 |  NPICK BLOCK NPICK | US$0,006011 | -0,65% | -5,20% | - | US$519.592 | - |
| 2974 |  VAIOT VAI | US$0,007902 | -1,62% | -5,13% | - | US$516.435 | - |
| 2975 |  Metaland MLS | US$0,1276 | -0,36% | -10,85% | - | US$512.875 | - |
| 2976 |  Pett Network PETT | US$1,97 | -0,60% | 12,44% | - | US$517.156 | - |
| 2977 |  FitR Exercise Token FXT | US$0,2301 | -4,28% | -15,71% | - | US$511.935 | - |
| 2978 |  Gode Chain GODE | US$0,01569 | -2,09% | 3,18% | - | US$508.764 | - |
| 2979 |  SAFE(AnWang) SAFE | US$5,51 | 2,02% | -32,34% | - | US$513.146 | - |
| 2980 |  Temtum TEM | US$0,1882 | -1,66% | -12,31% | - | US$506.483 | - |
| 2981 |  Starly $STARLY | US$0,05390 | -5,29% | -5,13% | - | US$504.247 | - |
| 2982 |  Dopex Rebate Token RDPX | US$22,17 | 5,25% | 27,12% | - | US$504.159 | - |
| 2983 |  EVERY GAME EGAME | US$0,0002388 | -6,98% | -30,79% | - | US$502.124 | - |
| 2984 |  COMMUNIQUE CMQ | US$0,02100 | -0,46% | -27,58% | - | US$500.670 | - |
| 2985 |  ASYAGRO ASY | US$0,1399 | -3,94% | -9,92% | - | US$499.256 | - |
| 2986 |  Katana Inu KATA | US$0,0002203 | 1,23% | -1,48% | - | US$499.640 | - |
| 2987 |  RunNode RUN | US$0,005681 | -0,11% | 0,45% | - | US$497.251 | - |
| 2988 |  Laqira Protocol LQR | US$0,02373 | -0,61% | -14,56% | - | US$493.751 | - |
| 2989 |  DRIVEZ DRIV | US$0,005129 | 0,41% | 1,55% | - | US$494.436 | - |
| 2990 |  Qlindo QLINDO | US$0,03084 | -0,28% | 2,86% | - | US$491.147 | - |
| 2991 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$16,76 | -5,39% | -13,04% | - | US$505.106 | - |
| 2992 |  Vector Finance VTX | US$0,1654 | 3,88% | -0,11% | - | US$491.360 | - |
| 2993 |  coreDAO COREDAO | US$1,08 | -0,58% | 6,13% | - | US$488.097 | - |
| 2994 |  DOTDOWN DOTDOWN | US$14,14 | -3,89% | -7,82% | - | US$483.336 | - |
| 2995 |  Dimitra DMTR | US$0,009838 | -1,22% | 1,65% | - | US$487.709 | - |
| 2996 |  TaleCraft CRAFT | US$0,01934 | -2,58% | -6,53% | - | US$488.895 | - |
| 2997 |  Meta MVRS MVRS | US$0,0000002697 | 8,59% | 5,49% | - | US$486.985 | - |
| 2998 |  QUINT QUINT | US$1,77 | -4,47% | -9,77% | - | US$487.298 | - |
| 2999 |  Xfinite Entertainment Token XET | US$0,001316 | 20,20% | 97,28% | - | US$480.293 | - |
| 3000 |  Cryptostone CPS | US$0,00001541 | -8,03% | -14,92% | - | US$484.213 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.