Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  TopManager TMT | US$0,8983 | 0,65% | 1,49% | - | US$404.076 | - |
| 3052 |  Wrapped Near WNEAR | US$3,52 | 0,93% | -0,06% | - | US$418.419 | - |
| 3053 |  BITONE BIO | US$1,23 | -4,92% | 337,86% | - | US$401.897 | - |
| 3054 |  BNBUP BNBUP | US$34,60 | 1,06% | -0,40% | - | US$395.925 | - |
| 3055 |  Coin of champions COC | US$0,0000001296 | 0,80% | -15,56% | - | US$398.801 | - |
| 3056 |  PIMRIDE PIM | US$5,90 | 10,09% | 20,78% | - | US$394.503 | - |
| 3057 |  BovineVerse Token BVT | US$0,05149 | 16,18% | 15,71% | - | US$395.538 | - |
| 3058 |  Lucro LCR | US$0,00002788 | 30,02% | -18,97% | - | US$391.366 | - |
| 3059 |  STAT STAT | US$0,2641 | -3,68% | -2,74% | - | US$396.323 | - |
| 3060 |  WATTTON WATT | US$0,1182 | 0,02% | -1,57% | - | US$393.288 | - |
| 3061 |  Shido SHIDO | US$0,00008756 | -9,83% | 16,76% | - | US$389.849 | - |
| 3062 |  Wrapped Centrifuge WCFG | US$0,2722 | -0,41% | -5,97% | - | US$389.284 | - |
| 3063 |  Giddy GDDY | US$0,01782 | 0,69% | 3,11% | - | US$381.344 | - |
| 3064 |  Neoxa NEOX | US$0,002774 | -4,13% | 8,79% | - | US$387.107 | - |
| 3065 |  REX XRX | US$0,0002850 | -12,98% | -41,43% | - | US$383.226 | - |
| 3066 |  Wrapped WDOGE WWDOGE | US$0,06259 | 2,80% | 4,53% | - | US$374.256 | - |
| 3067 |  Metaverser MTVT | US$0,01756 | 0,37% | 20,76% | - | US$377.694 | - |
| 3068 |  Unidef U | US$0,0001662 | -1,94% | -2,06% | - | US$376.481 | - |
| 3069 |  Alchemy ACOIN | US$0,02328 | -2,51% | -2,52% | - | US$374.577 | - |
| 3070 |  Choise.com CHO | US$0,9406 | -1,94% | -0,62% | - | US$380.093 | - |
| 3071 |  Proof Of Liquidity POL | US$0,02119 | -1,24% | -8,00% | - | US$369.846 | - |
| 3072 |  Puli PULI | US$0,007389 | -16,06% | -33,22% | - | US$367.912 | - |
| 3073 |  Spellfire SPELLFIRE | US$0,0009337 | 18,63% | 11,58% | - | US$369.432 | - |
| 3074 |  Faith Tribe FTRB | US$0,01043 | 5,34% | 9,33% | - | US$366.288 | - |
| 3075 |  STEMX STEMX | US$0,02940 | 8,86% | 22,99% | - | US$373.172 | - |
| 3076 |  Metagalaxy Land MEGALAND | US$0,000000000643 | -1,15% | -4,97% | - | US$365.138 | - |
| 3077 |  Frax Price Index Share FPIS | US$1,20 | 0,54% | 0,90% | - | US$357.507 | - |
| 3078 |  3X Long Ethereum Token ETHBULL | US$4,38 | 1,33% | 10,28% | - | US$365.149 | - |
| 3079 |  ImpulseVen VEN | US$0,01570 | -0,63% | -15,58% | - | US$361.975 | - |
| 3080 |  Doge Digger DOGEDIGGER | US$0,00000005581 | 14,35% | -53,50% | - | US$360.864 | - |
| 3081 |  GRN G | US$0,08938 | -1,69% | 2,03% | - | US$357.350 | - |
| 3082 |  DeSpace Protocol DES | US$0,006756 | -0,60% | -22,59% | - | US$357.065 | - |
| 3083 |  Human HMT | US$0,06036 | -8,15% | 13,44% | - | US$356.038 | - |
| 3084 |  MINE Network MNET | US$0,001250 | -2,49% | -9,48% | - | US$353.387 | - |
| 3085 |  Sienna (ERC20) wSIENNA | US$0,6761 | -0,12% | 5,24% | - | US$355.273 | - |
| 3086 |  Bitpaid Token BTP | US$1,93 | 2,39% | 115,64% | - | US$346.965 | - |
| 3087 |  sEUR SEUR | US$0,9833 | -0,43% | -0,21% | - | US$349.271 | - |
| 3088 |  Oceanland OLAND | US$0,01176 | -1,31% | -11,01% | - | US$348.654 | - |
| 3089 |  TOM Finance TOM | US$92,01 | 0,31% | -3,83% | - | US$348.577 | - |
| 3090 |  Zamzam ZAMZAM | US$0,00009126 | -4,51% | -0,26% | - | US$354.279 | - |
| 3091 |  Olympus v2 OHM | US$10,60 | 3,21% | 8,29% | - | US$345.876 | - |
| 3092 |  Sleep Future SLEEPEE | US$0,01019 | 15,03% | 2,04% | - | US$345.236 | - |
| 3093 |  BoringDAO BORING | US$0,005440 | 1,47% | -8,17% | - | US$343.714 | - |
| 3094 |  Double Swap Token DST | US$3.238,91 | -4,18% | 14,49% | - | US$340.257 | - |
| 3095 |  StorX Network SRX | US$0,02895 | 1,53% | -5,10% | - | US$341.524 | - |
| 3096 |  KonPay KON | US$0,03494 | 0,04% | 23,90% | - | US$336.723 | - |
| 3097 |  Egg N Partners EGGT | US$0,6789 | -0,43% | -2,62% | - | US$341.989 | - |
| 3098 |  PolyDoge POLYDOGE | US$0,000000004160 | -2,83% | -19,12% | - | US$344.083 | - |
| 3099 |  Metaverse NFT Index PLAY | US$0,4745 | 74,75% | -19,71% | - | US$346.461 | - |
| 3100 |  Ertha ERTHA | US$0,004588 | 7,58% | 18,32% | - | US$339.927 | - |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.