Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Sportium SPRT | US$0,1254 | -22,25% | 6,18% | - | US$839.417 | - |
| 2852 |  ETHUP ETHUP | US$3,23 | 1,23% | 7,35% | - | US$844.110 | - |
| 2853 |  Xiden XDEN | US$36,89 | -0,93% | -1,28% | - | US$838.555 | - |
| 2854 |  Arabic ABIC | US$0,004983 | -0,03% | -11,07% | - | US$832.743 | - |
| 2855 |  JustCarbon Removal JCR | US$22,21 | -1,01% | -11,42% | - | US$819.083 | - |
| 2856 |  CORE MultiChain CMCX | US$0,001929 | 0,03% | 4,32% | - | US$830.790 | - |
| 2857 |  LINKUP LINKUP | US$0,01245 | 3,77% | 18,38% | - | US$820.168 | - |
| 2858 |  Fit&Beat FTB | US$0,09468 | 5,21% | 17,18% | - | US$815.103 | - |
| 2859 |  ArenaPlay APC | US$1,68 | -0,24% | 0,06% | - | US$812.054 | - |
| 2860 |  Best Fintech Investment Coin BFIC | US$21,47 | -0,57% | 6,06% | - | US$811.916 | - |
| 2861 |  Lucky Coin LKC | US$0,0000001328 | -0,93% | -5,12% | - | US$814.603 | - |
| 2862 |  LBK LBK | US$0,01782 | 5,62% | 5,28% | - | US$806.383 | - |
| 2863 |  Fusotao Protocol TAO | US$0,2926 | -2,21% | 6,73% | - | US$804.274 | - |
| 2864 |  Edain EAI | US$0,06118 | 0,82% | -0,91% | - | US$806.973 | - |
| 2865 |  Parex PRX | US$0,4838 | 0,69% | -4,45% | - | US$806.450 | - |
| 2866 |  Rubix RBT | US$121,10 | -0,11% | -0,22% | - | US$795.697 | - |
| 2867 |  Coinweb CWEB | US$0,02614 | -1,12% | -0,07% | - | US$789.824 | - |
| 2868 |  Virtual Reality Game World VRGW | US$0,004270 | -6,25% | -33,92% | - | US$788.143 | - |
| 2869 |  MetaMerce MERCE | US$0,0001159 | 1,42% | 0,63% | - | US$781.640 | - |
| 2870 |  Techpay Coin TPC | US$0,1482 | -3,23% | -1,39% | - | US$781.508 | - |
| 2871 |  LINKDOWN LINKDOWN | US$0,005130 | -7,33% | -16,72% | - | US$774.880 | - |
| 2872 |  MetFi MFI | US$7.492,57 | 0,42% | 7,23% | - | US$778.066 | - |
| 2873 |  Aleph Zero AZERO | US$0,9298 | -1,91% | -6,36% | - | US$772.671 | - |
| 2874 |  LEMONCHAIN LEMC | US$1,69 | 0,34% | 0,00% | - | US$773.128 | - |
| 2875 |  PREMA PRMX | US$0,08232 | 2,68% | 0,00% | - | US$760.361 | - |
| 2876 |  Element.Black ELT | US$0,003966 | -0,45% | -9,41% | - | US$762.489 | - |
| 2877 |  RED TOKEN RED | US$0,008792 | -4,45% | -16,41% | - | US$759.297 | - |
| 2878 |  DMD DMD | US$7,95 | 2,06% | -2,81% | - | US$754.430 | - |
| 2879 |  LoopNetwork LOOP | US$0,04059 | -11,96% | -19,13% | - | US$754.088 | - |
| 2880 |  Round X RNDX | US$0,005321 | -4,28% | -13,51% | - | US$750.009 | - |
| 2881 |  Arowana Token ARW | US$0,1930 | -14,16% | -10,20% | - | US$904.366 | - |
| 2882 |  SafeMoon V2 SFM | US$0,0002845 | 0,67% | -0,46% | - | US$753.092 | - |
| 2883 |  Celestial CELT | US$0,002310 | 1,99% | 0,05% | - | US$739.753 | - |
| 2884 |  Teddy Doge Teddy V2 | US$0,000000000326 | 27,42% | 121,32% | - | US$745.015 | - |
| 2885 |  UniX Gaming UNIX | US$0,05814 | -0,08% | -1,16% | - | US$741.264 | - |
| 2886 |  Milo Inu MILO | US$0,000000008201 | -2,95% | -1,75% | - | US$737.337 | - |
| 2887 |  QMALL TOKEN QMALL | US$0,5547 | 1,29% | 7,72% | - | US$742.039 | - |
| 2888 |  Ctomorrow Platform CTP | US$0,01852 | -0,58% | -1,95% | - | US$727.877 | - |
| 2889 |  DaoVerse DVRS | US$0,0003219 | 61,38% | -25,03% | - | US$721.150 | - |
| 2890 |  KLAYswap Protocol KSP | US$0,6636 | -2,08% | -4,35% | - | US$718.906 | - |
| 2891 |  Seek Tiger STI | US$0,01211 | -2,32% | -4,88% | - | US$708.737 | - |
| 2892 |  3X Long Bitcoin Token BULL | US$88,05 | 0,36% | 5,27% | - | US$716.536 | - |
| 2893 |  Hillstone Finance HSF | US$0,7803 | -0,86% | 20,65% | - | US$711.620 | - |
| 2894 |  3X Short Bitcoin Token BEAR | US$0,0002075 | -0,46% | -8,21% | - | US$712.401 | - |
| 2895 |  Truebit TRU | US$0,1388 | 1,26% | 1,44% | - | US$705.545 | - |
| 2896 |  Saltmarble SML | US$14,40 | 20,73% | 32,98% | - | US$701.417 | - |
| 2897 |  StepWatch SWP | US$0,006813 | -3,30% | -29,76% | - | US$702.477 | - |
| 2898 |  Manifold Finance FOLD | US$53,43 | -1,17% | 6,54% | - | US$689.798 | - |
| 2899 |  RCCCToken RCCC | US$0,002318 | -15,79% | -20,96% | - | US$680.092 | - |
| 2900 |  Spain National Fan Token SNFT | US$0,4567 | -12,10% | -33,97% | - | US$681.944 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.