Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Memeverse MEME | US$0,004174 | 6,31% | 48,20% | - | US$3.404.965 | - |
| 2702 |  Lendhub LHB | US$0,0009185 | -5,23% | 21,79% | - | US$3.357.513 | - |
| 2703 |  GAMI World GAMI | US$0,2915 | -0,80% | -7,59% | - | US$3.286.802 | - |
| 2704 |  Biconomy Exchange Token BIT | US$0,000007644 | 1,69% | 0,84% | - | US$3.257.255 | - |
| 2705 |  MiningNFT MIT | US$2,38 | 0,22% | 26,76% | - | US$3.185.696 | - |
| 2706 |  Streakk STKK | US$239,90 | -0,52% | 4,17% | - | US$3.153.681 | - |
| 2707 |  Bitget Token BGB | US$0,1836 | 0,19% | -0,88% | - | US$3.289.334 | - |
| 2708 |  XRPDOWN XRPDOWN | US$0,0002100 | -8,10% | -34,70% | - | US$3.125.137 | - |
| 2709 |  ZEDXION USDZ | US$0,9982 | 0,02% | 0,38% | - | US$3.092.992 | - |
| 2710 |  NvirWorld NVIR | US$0,03739 | -0,80% | -27,46% | - | US$3.065.369 | - |
| 2711 |  Satoshi Island STC | US$1,15 | -0,07% | 2,47% | - | US$3.025.041 | - |
| 2712 |  BKEX Chain BKK | US$0,08720 | 0,48% | 3,65% | - | US$2.932.904 | - |
| 2713 |  PLC Ultima PLCU | US$1.132,04 | -0,33% | -59,49% | - | US$2.812.309 | - |
| 2714 |  The Debt Box DEBT | US$13,67 | -2,20% | -0,32% | - | US$2.781.256 | - |
| 2715 |  Wrapped Elrond WEGLD | US$56,35 | 3,87% | 16,95% | - | US$2.733.171 | - |
| 2716 |  Future Of Fintech FOF | US$4,11 | 1,46% | -29,42% | - | US$2.743.027 | - |
| 2717 |  Wrapped Fantom WFTM | US$0,2218 | 0,45% | 1,64% | - | US$2.658.098 | - |
| 2718 |  Evmos EVMOS | US$1,73 | 2,32% | 18,02% | - | US$2.594.665 | - |
| 2719 |  Pocket Network POKT | US$0,06883 | 0,83% | 4,57% | - | US$2.583.179 | - |
| 2720 |  Coinbase Wrapped Staked ETH CBETH | US$1.282,49 | 0,46% | 3,55% | - | US$2.753.935 | - |
| 2721 |  Lido Staked SOL stSOL | US$34,90 | 0,76% | 1,68% | - | US$4.257.406 | - |
| 2722 |  WeBuy WE | US$5,22 | -1,76% | 0,55% | - | US$2.565.275 | - |
| 2723 |  Metababy BABY | US$0,02209 | 0,64% | 3,99% | - | US$2.494.036 | - |
| 2724 |  Comtech Gold CGO | US$54,50 | -0,06% | 1,89% | - | US$2.489.022 | - |
| 2725 |  Vanesse VNES | US$0,04061 | 2,44% | 0,55% | - | US$2.490.396 | - |
| 2726 |  Multichain MULTI | US$3,88 | -1,61% | 2,86% | - | US$2.500.428 | - |
| 2727 |  Crypto Legions V3 BLV3 | US$3,46 | -6,97% | 130,42% | - | US$2.434.008 | - |
| 2728 |  Euler EUL | US$6,41 | 0,55% | 3,74% | - | US$2.339.387 | - |
| 2729 |  XRPUP XRPUP | US$0,2917 | 8,04% | 50,97% | - | US$2.296.754 | - |
| 2730 |  LFGSwap Finance LFG | US$0,05596 | 29,36% | 0,00% | - | US$2.313.111 | - |
| 2731 |  NYM NYM | US$0,2989 | 2,34% | 5,78% | - | US$2.263.576 | - |
| 2732 |  Dejitaru Tsuka TSUKA | US$0,09029 | -16,50% | -22,06% | - | US$2.245.517 | - |
| 2733 |  MetaOctagon MOTG | US$0,6068 | -0,75% | -0,14% | - | US$2.211.410 | - |
| 2734 |  Fidance FDC | US$0,00001144 | -19,24% | -86,29% | - | US$2.181.593 | - |
| 2735 |  RUSH COIN RUSH | US$0,005609 | -1,08% | -5,98% | - | US$2.167.115 | - |
| 2736 |  CAW(A Hunters Dream) CAW | US$0,00000005683 | 1,00% | 1,81% | - | US$2.140.716 | - |
| 2737 |  Donnie Finance DON | US$41,90 | -4,25% | -9,12% | - | US$2.064.560 | - |
| 2738 |  Undead Blocks UNDEAD | US$0,5808 | -0,36% | -4,05% | - | US$2.096.716 | - |
| 2739 |  Lovely Inu LOVELY | US$0,0000001158 | -4,04% | -19,84% | - | US$2.083.159 | - |
| 2740 |  Alvey Chain WALV | US$0,07537 | -12,32% | 19,06% | - | US$2.073.798 | - |
| 2741 |  Redlight Chain REDLC | US$7,27 | -3,85% | -8,23% | - | US$2.032.486 | - |
| 2742 |  Optimus OPT2 OPT2 | US$1,46 | -1,33% | -0,06% | - | US$2.027.989 | - |
| 2743 |  My Liquidity Partner MLP | US$0,01598 | 0,11% | 0,08% | - | US$1.997.957 | - |
| 2744 |  Octopus Network OCT | US$0,3238 | 0,41% | -0,26% | - | US$1.977.617 | - |
| 2745 |  Soulsaver SOUL | US$23,03 | -1,33% | -16,96% | - | US$1.954.833 | - |
| 2746 |  LYO Credit LYO | US$1,17 | -0,93% | -0,49% | - | US$1.971.046 | - |
| 2747 |  DUST Protocol DUST | US$1,34 | -11,34% | 10,54% | - | US$2.238.760 | - |
| 2748 |  Gulf Coin GULF | US$0,05099 | -0,78% | -3,70% | - | US$1.917.899 | - |
| 2749 |  CELEBPLUS CELEB | US$0,01917 | -2,60% | -10,23% | - | US$1.920.420 | - |
| 2750 |  GM Wagmi GM | US$0,000006190 | 0,65% | 1,63% | - | US$1.848.317 | - |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.