Data Historis Harga Kripto 09/10/2022
Daftar harga kripto yang direkam pada tanggal 09/10/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  EnterCoin ENTRC | US$0,0003889 | 0,15% | 2,11% | US$2.216 | - | 5.696.850 ENTRC |
| 2602 |  SocialCoin SOCC | US$0,0001950 | 0,46% | 3,46% | US$2.051 | - | 10.518.425 SOCC |
| 2603 |  Cannation CNNC | US$0,0007779 | 0,15% | -18,31% | US$1.927 | - | 2.476.893 CNNC |
| 2604 |  KZ Cash KZC | US$0,001225 | 0,15% | -3,98% | US$1.916 | US$0,4700 | 1.563.996 KZC |
| 2605 |  Coinonat CXT | US$0,0001945 | 0,15% | 2,11% | US$1.677 | - | 8.623.200 CXT |
| 2606 |  Veles VLS | US$0,001264 | 0,15% | 2,11% | US$1.631 | - | 1.290.083 VLS |
| 2607 |  LiteCoin Ultra LTCU | US$0,001556 | 0,15% | 2,11% | US$1.604 | - | 1.031.300 LTCU |
| 2608 |  Electrum Dark ELD | US$0,0004094 | -46,14% | -94,69% | US$1.596 | US$8,19 | 3.899.312 ELD |
| 2609 |  Mate MATE | US$0,0005835 | 0,00% | -5,36% | US$1.575 | - | 2.699.727 MATE |
| 2610 |  Wild Beast Block WBB | US$0,008556 | 0,15% | 2,11% | US$1.557 | - | 181.919 WBB |
| 2611 |  GravityCoin GXX | US$0,0001945 | 0,15% | 2,11% | US$1.464 | - | 7.529.514 GXX |
| 2612 |  STRAKS STAK | US$0,00005834 | 0,15% | 2,11% | US$1.392 | US$0,5800 | 23.858.907 STAK |
| 2613 |  Iconic ICON | US$0,002334 | 0,15% | 2,11% | US$1.384 | - | 592.894 ICON |
| 2614 |  Mesefa SEFA | US$0,003000 | 0,01% | -66,66% | US$1.292 | US$462,94 | 430.655 SEFA |
| 2615 |  ITO Utility Token IUT | US$0,00001323 | 0,54% | 3,64% | US$1.220 | - | 92.217.603 IUT |
| 2616 |  IBStoken IBS | US$0,001033 | -2,24% | 41,20% | US$1.104 | US$52.123,40 | 1.069.402 IBS |
| 2617 |  Crystal Token CYL | US$0,001945 | 0,15% | 3,36% | US$1.098 | US$20.192,58 | 564.377 CYL |
| 2618 |  Blizzard Network BLIZZ | US$0,001948 | 0,11% | -6,15% | US$1.052 | US$19,74 | 540.000 BLIZZ |
| 2619 |  Save and Gain SANDG | US$0,0003267 | 0,31% | 2,73% | US$1.001 | - | 3.064.800 SANDG |
| 2620 |  ECOSC ECU | US$0,001000 | 0,01% | -50,00% | US$861 | US$13,04 | 861.265 ECU |
| 2621 |  Helpico HELP | US$0,03209 | 0,15% | 2,11% | US$758 | - | 23.628 HELP |
| 2622 |  Concoin CONX | US$0,0009723 | 0,15% | 2,11% | US$724 | - | 744.266 CONX |
| 2623 |  Argus ARGUS | US$0,0005834 | 0,15% | 2,11% | US$670 | - | 1.148.324 ARGUS |
| 2624 |  PonziCoin PONZI | US$0,0007779 | -19,88% | -18,31% | US$670 | US$2,19 | 861.099 PONZI |
| 2625 |  IFX24 IFX24 | US$0,0001945 | 0,15% | 2,11% | US$583 | - | 3.000.000 IFX24 |
| 2626 |  Feellike FLL | US$0,0003001 | 5,32% | -69,99% | US$536 | - | 1.785.468 FLL |
| 2627 |  Dinero DIN | US$0,00005834 | 0,15% | 2,11% | US$522 | US$0,6900 | 8.947.929 DIN |
| 2628 |  Halving Token HALV | US$0,0001945 | 0,15% | 2,11% | US$472 | - | 2.425.451 HALV |
| 2629 |  Aeron ARNX | US$0,00001876 | -35,80% | -99,85% | US$375 | US$35.242,76 | 20.000.000 ARNX |
| 2630 |  Diligence IRA | US$0,00001945 | 0,15% | 2,11% | US$408 | - | 21.000.000 IRA |
| 2631 |  Staker STR | US$0,0001945 | 0,15% | 2,11% | US$330 | - | 1.697.796 STR |
| 2632 |  Storeum STO | US$0,0000007896 | 0,54% | 3,64% | US$220 | - | 278.998.364 STO |
| 2633 |  Bulleon BUL | US$0,0001945 | 0,15% | 2,11% | US$213 | - | 1.096.353 BUL |
| 2634 |  Abulaba AAA | US$0,00001323 | 0,54% | 3,64% | US$200 | - | 15.090.818 AAA |
| 2635 |  Trexcoin TREX | US$0,0000001945 | 0,15% | 2,11% | US$196 | - | 1.006.849.553 TREX |
| 2636 |  Fabric FAB | US$0,000002091 | 4,63% | 3,02% | US$103 | US$158,55 | 49.413.402 FAB |
| 2637 |  Nibble NBXC | US$0,0001945 | 0,15% | 2,11% | US$52 | - | 269.549 NBXC |
| 2638 |  NFT NFT | US$0,0000005622 | 2,04% | 9,92% | US$21 | US$818.863 | 36.863.404 NFT |
| 2639 |  CryptoPlanes CPAN | US$0,0000008074 | 3,36% | -7,78% | US$13 | US$46,56 | 15.600.000 CPAN |
| 2640 |  HaloDAO RNBW | US$0,0000003000 | 34,75% | -99,99% | US$2 | US$1.789,20 | 5.602.877 RNBW |
| 2641 |  YFFII Finance YFFII | US$0,00001893 | -8,95% | -35,97% | US$1 | US$225,37 | 30.000 YFFII |
| 2642 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2643 |  Mainstream For The Underground MFTU | US$0,000000000000 | -11,21% | -64,70% | US$0 | US$124,44 | 1.075.139.615 MFTU |
| 2644 |  Gains Network GNS | US$2,44 | 2,76% | 16,85% | - | US$181.862.301 | - |
| 2645 |  WETH WETH | US$1.322,18 | 0,55% | 3,64% | - | US$149.240.870 | - |
| 2646 |  Try.Finance TRY | US$0,05353 | 0,11% | -0,25% | - | US$95.360.583 | - |
| 2647 |  EthereumPoW ETHW | US$8,15 | 3,58% | -20,01% | - | US$66.098.677 | - |
| 2648 |  USDP Stablecoin USDP | US$0,9998 | 0,10% | 0,02% | - | US$51.509.076 | - |
| 2649 |  XT.com Token XT | US$3,46 | 0,85% | 1,32% | - | US$46.839.976 | - |
| 2650 |  XANA XETA | US$0,08962 | 10,85% | 19,89% | - | US$44.258.965 | - |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.